Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
133.30
Change Change %
-0.10 -0.07%

Updated:04 Dec, 2020, 16:01 PM IST

NSE
133.30
Change Change %
-0.15 -0.11%

Updated:04 Dec, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of COALINDIA 31Dec Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 27.00 36.45 85,100 44.80 85,100 92.50 59,200 0.05 3,700 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 95.00 0 0.00 3,700 0.10 0.10 0.00%
0.00% 33.70 31.10 85,100 39.90 7,400 97.50 25,900 0.10 22,200 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 100.00 14,800 0.05 3,700 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 102.50 44,400 0.10 18,500 0.10 0.10 0.00%
0.00% 25.15 26.50 18,500 31.75 11,100 105.00 1,07,300 0.05 7,400 0.10 0.10 -33.33%
0.00% 23.00 24.20 18,500 29.20 85,100 107.50 1,03,600 0.05 66,600 0.10 0.10 -33.33%
0.00% 22.10 21.90 3,700 26.45 85,100 110.00 3,88,500 0.10 14,800 0.15 0.15 -25.00%
-5.29% 21.50 20.10 3,700 22.80 3,700 112.50 59,200 0.15 3,700 0.20 0.20 -20.00%
-10.54% 17.40 17.10 3,700 28.20 85,100 115.00 1,07,300 0.20 25,900 0.20 0.20 -33.33%
2.35% 17.40 14.95 3,700 18.80 3,700 117.50 44,400 0.35 3,700 0.35 0.35 -22.22%
-1.68% 14.65 14.15 3,700 14.65 7,400 120.00 51,800 0.50 62,900 0.50 0.50 -28.57%
-2.79% 12.20 10.85 3,700 12.95 3,700 122.50 14,800 0.75 3,700 0.80 0.80 -20.00%
-7.01% 9.95 9.90 3,700 10.30 7,400 125.00 29,600 1.20 7,400 1.25 1.25 -16.67%
-13.97% 7.70 7.50 7,400 8.40 3,700 127.50 7,400 1.80 3,700 1.85 1.85 -15.91%
-9.59% 6.60 6.45 3,700 6.70 3,700 130.00 11,100 2.65 7,400 2.70 2.70 -11.48%
-10.83% 5.35 5.25 3,700 5.40 3,700 132.50 3,700 2.15 7,400 3.80 3.80 -8.43%
-14.74% 4.05 4.05 3,700 4.10 3,700 135.00 3,700 5.10 3,700 5.25 5.25 -4.55%
-13.33% 3.25 2.90 3,700 3.20 3,700 137.50 3,700 5.95 3,700 6.70 6.70 -52.14%
-15.52% 2.45 2.40 3,700 2.50 7,400 140.00 18,500 8.15 3,700 8.60 8.60 -0.58%
-13.64% 1.90 1.80 7,400 1.90 3,700 142.50 3,700 7.60 3,700 10.40 10.40 -0.48%
-15.15% 1.40 1.35 7,400 1.45 3,700 145.00 7,400 10.10 18,500 12.80 12.80 -35.19%
-7.69% 1.20 0.50 3,700 1.25 3,700 147.50 0 0.00 0 0.00 0.00 0.00%
-15.79% 0.80 0.80 44,400 0.85 11,100 150.00 3,700 14.80 18,500 16.60 16.60 0.00%
-6.67% 0.70 0.45 3,700 0.75 3,700 152.50 18,500 18.30 18,500 19.15 19.15 -16.74%
-8.33% 0.55 0.50 3,700 0.60 18,500 155.00 0 0.00 0 0.00 0.00 0.00%
-20.00% 0.40 0.35 33,300 0.45 22,200 157.50 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com