Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
202.40
Change Change %
2.85 1.43%

Updated:20 Nov, 2019, 12:41 PM IST

NSE
202.85
Change Change %
3.25 1.63%

Updated:20 Nov, 2019, 12:29 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of COALINDIA 28Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 80.40 71.35 4,400 73.85 4,400 130.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 150.00 0 0.00 4,400 1.50 1.50 0.00%
0.00% 0.00 0.00 0 0.00 0 160.00 0 0.00 2,200 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 180.00 8,800 0.20 2,200 0.25 0.25 -28.57%
0.00% 23.30 16.95 15,400 18.95 2,200 185.00 8,800 0.25 2,200 0.30 0.30 20.00%
19.73% 13.35 12.85 2,200 13.65 4,400 190.00 13,200 0.60 8,800 0.65 0.65 -23.53%
38.57% 9.70 8.80 2,200 9.35 8,800 195.00 13,200 1.25 11,000 1.30 1.30 -29.73%
39.51% 5.65 5.60 2,200 5.70 4,400 200.00 6,600 2.75 6,600 2.75 2.75 -29.49%
41.67% 3.40 3.30 8,800 3.45 2,200 205.00 2,200 5.35 2,200 5.55 5.55 -22.38%
35.71% 1.90 1.85 2,200 1.90 6,600 210.00 2,200 8.80 11,000 9.30 9.30 -15.84%
41.18% 1.20 1.15 15,400 1.20 2,200 215.00 2,200 12.85 2,200 13.15 13.15 -16.51%
28.57% 0.90 0.85 19,800 0.95 33,000 220.00 6,600 17.25 2,200 20.30 20.30 0.00%
8.33% 0.65 0.65 17,600 0.70 15,400 225.00 26,400 22.00 2,200 22.50 22.50 -13.46%
12.50% 0.45 0.45 4,400 0.50 59,400 230.00 4,400 26.65 4,400 28.15 28.15 -3.10%
16.67% 0.35 0.30 4,400 0.40 4,400 235.00 4,400 31.25 15,400 23.95 23.95 0.00%
50.00% 0.30 0.25 15,400 0.30 4,400 240.00 4,400 36.15 11,000 32.05 32.05 0.00%
20.00% 0.30 0.15 4,400 0.25 2,200 245.00 4,400 41.10 4,400 37.80 37.80 0.00%
-33.33% 0.10 0.10 63,800 0.15 6,600 250.00 4,400 46.05 4,400 40.00 40.00 0.00%
0.00% 0.50 0.05 66,000 0.35 6,600 255.00 4,400 51.05 4,400 46.15 46.15 0.00%
0.00% 0.20 0.10 55,000 0.35 2,200 260.00 4,400 56.00 4,400 60.00 60.00 0.00%
0.00% 0.05 0.10 2,200 0.20 2,200 265.00 4,400 60.95 4,400 56.80 56.80 0.00%
0.00% 0.10 0.05 2,200 0.45 4,400 270.00 4,400 65.95 4,400 61.30 61.30 0.00%
0.00% 0.00 0.00 0 0.00 0 275.00 8,800 70.95 8,800 67.00 67.00 0.00%
0.00% 0.00 0.00 0 0.00 0 280.00 8,800 75.95 8,800 71.50 71.50 0.00%
0.00% 0.00 0.00 0 0.00 0 290.00 13,200 85.90 13,200 80.90 80.90 0.00%
Top