Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
237.70
Change Change %
1.55 0.66%

Updated:20 May, 2019, 15:59 PM IST

BSE
238.25
Change Change %
1.85 0.78%

Updated:20 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
30-05-2019
FUTSTK
239.00 0.15 0.06% 1.30
Previous Close 238.85
Open 241.40
High 243.50
Low 236.90
Vol 65,40,600
Open Interest (OI) 2,78,47,600
Change in OI 2,200
Bid Price 238.70
Offer Price 239.00
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
27-06-2019
FUTSTK
240.70 0.55 0.23% 3.00
Previous Close 240.15
Open 238.85
High 247.20
Low 238.30
Vol 9,08,600
Open Interest (OI) 12,82,600
Change in OI 4,11,400
Bid Price 240.00
Offer Price 240.75
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
25-07-2019
FUTSTK
242.00 0.00 0.00% 4.30
Previous Close 242.00
Open 242.00
High 242.00
Low 242.00
Vol 2,200
Open Interest (OI) 22,000
Change in OI 0
Bid Price 240.15
Offer Price 241.45
Bid Quantity 4,400
Offer Quantity 2,200
Top