Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
123.65
Change Change %
-0.65 -0.52%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
123.60
Change Change %
-0.70 -0.56%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
24-09-2020
FUTSTK
123.45 -1.30 -1.04% 0.20
Previous Close 124.75
Open 123.15
High 125.45
Low 122.95
Vol 1,75,82,400
Open Interest (OI) 3,48,24,400
Change in OI -2,92,300
Bid Price 123.35
Offer Price 123.50
Bid Quantity 7,400
Offer Quantity 3,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
29-10-2020
FUTSTK
124.05 -1.15 -0.92% 0.40
Previous Close 125.20
Open 125.70
High 125.80
Low 123.50
Vol 64,71,300
Open Interest (OI) 1,17,10,500
Change in OI 35,48,300
Bid Price 124.00
Offer Price 124.10
Bid Quantity 3,700
Offer Quantity 7,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
26-11-2020
FUTSTK
124.50 -1.00 -0.80% 0.85
Previous Close 125.50
Open 125.95
High 125.95
Low 124.10
Vol 85,100
Open Interest (OI) 8,58,400
Change in OI 44,400
Bid Price 124.30
Offer Price 124.60
Bid Quantity 7,400
Offer Quantity 7,400
Top
Listen to the latest songs, only on JioSaavn.com