Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
124.50
Change Change %
-0.10 -0.08%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
124.50
Change Change %
-0.15 -0.12%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
29-04-2021
FUTSTK
124.55 -0.15 -0.12% 0.05
Previous Close 124.70
Open 125.25
High 126.25
Low 124.10
Vol 90,67,800
Open Interest (OI) 4,42,89,000
Change in OI 0
Bid Price 124.45
Offer Price 124.55
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
27-05-2021
FUTSTK
125.15 -0.15 -0.12% 0.65
Previous Close 125.30
Open 125.85
High 126.75
Low 124.80
Vol 22,55,400
Open Interest (OI) 45,44,400
Change in OI 0
Bid Price 125.05
Offer Price 125.20
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
24-06-2021
FUTSTK
125.75 -0.10 -0.08% 1.25
Previous Close 125.85
Open 126.25
High 127.10
Low 125.50
Vol 1,26,000
Open Interest (OI) 4,57,800
Change in OI 0
Bid Price 125.50
Offer Price 125.85
Bid Quantity 8,400
Offer Quantity 16,800
Top
Listen to the latest songs, only on JioSaavn.com