Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
130.30
Change Change %
1.05 0.81%

Updated:11 Aug, 2020, 09:54 AM IST

BSE
130.55
Change Change %
1.30 1.01%

Updated:11 Aug, 2020, 10:01 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
27-08-2020
FUTSTK
131.35 1.30 1.00% 1.05
Previous Close 130.05
Open 130.50
High 131.65
Low 130.40
Vol 27,08,400
Open Interest (OI) 3,07,80,300
Change in OI 3,84,800
Bid Price 131.30
Offer Price 131.40
Bid Quantity 14,800
Offer Quantity 3,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
24-09-2020
FUTSTK
131.75 1.30 1.00% 1.45
Previous Close 130.45
Open 131.00
High 131.80
Low 130.95
Vol 88,800
Open Interest (OI) 6,14,200
Change in OI 3,700
Bid Price 131.55
Offer Price 131.75
Bid Quantity 3,700
Offer Quantity 3,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
29-10-2020
FUTSTK
131.65 0.65 0.50% 1.35
Previous Close 131.00
Open 131.75
High 132.20
Low 131.65
Vol 11,100
Open Interest (OI) 70,300
Change in OI -3,700
Bid Price 131.85
Offer Price 132.10
Bid Quantity 3,700
Offer Quantity 3,700
Top
Listen to the latest songs, only on JioSaavn.com