Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
110.85
Change Change %
-1.85 -1.64%

Updated:29 Oct, 2020, 15:31 PM IST

BSE
111.10
Change Change %
-1.55 -1.38%

Updated:29 Oct, 2020, 15:31 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
29-10-2020
FUTSTK
111.00 -1.75 -1.55% 0.15
Previous Close 112.75
Open 111.90
High 112.40
Low 110.55
Vol 1,66,20,400
Open Interest (OI) 1,26,20,700
Change in OI -16,39,100
Bid Price 110.95
Offer Price 111.05
Bid Quantity 18,500
Offer Quantity 14,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
26-11-2020
FUTSTK
111.10 -1.80 -1.59% 0.25
Previous Close 112.90
Open 112.20
High 112.60
Low 110.50
Vol 2,21,18,600
Open Interest (OI) 4,17,10,100
Change in OI 82,43,600
Bid Price 111.10
Offer Price 111.15
Bid Quantity 3,700
Offer Quantity 3,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
31-12-2020
FUTSTK
111.20 -1.55 -1.37% 0.35
Previous Close 112.75
Open 112.00
High 112.45
Low 110.75
Vol 6,32,700
Open Interest (OI) 19,20,300
Change in OI 3,03,400
Bid Price 111.15
Offer Price 111.25
Bid Quantity 3,700
Offer Quantity 7,400
Top
Listen to the latest songs, only on JioSaavn.com