Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
188.00
Change Change %
7.15 3.95%

Updated:23 Aug, 2019, 15:59 PM IST

BSE
188.05
Change Change %
7.35 4.07%

Updated:23 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
29-08-2019
FUTSTK
187.50 -0.25 -0.13% 0.50
Previous Close 187.75
Open 180.60
High 189.15
Low 180.50
Vol 1,36,07,000
Open Interest (OI) 2,88,04,600
Change in OI -22,44,000
Bid Price 187.30
Offer Price 187.55
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
26-09-2019
FUTSTK
188.25 -0.25 -0.13% 0.25
Previous Close 188.50
Open 179.45
High 189.90
Low 179.45
Vol 39,09,400
Open Interest (OI) 45,98,000
Change in OI 9,13,000
Bid Price 187.95
Offer Price 188.30
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
31-10-2019
FUTSTK
189.65 0.00 0.00% 1.65
Previous Close 189.65
Open 185.00
High 190.05
Low 184.85
Vol 44,000
Open Interest (OI) 1,32,000
Change in OI -19,800
Bid Price 188.70
Offer Price 189.20
Bid Quantity 2,200
Offer Quantity 2,200
Top