Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
579.60
Change Change %
66.85 13.04%

Updated:09 Apr, 2020, 15:59 PM IST

BSE
579.50
Change Change %
66.50 12.96%

Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE440.00
4.50 0.85 23.29% 575.10
Previous Close 3.65
Open 2.00
High 4.50
Low 2.00
Vol 2,02,400
Open Interest (OI) 1,47,200
Change in OI -33,350
Bid Price 4.00
Offer Price 4.80
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE460.00
6.80 1.20 21.43% 572.80
Previous Close 5.60
Open 6.10
High 6.80
Low 4.00
Vol 2,87,500
Open Interest (OI) 2,31,150
Change in OI -1,150
Bid Price 5.20
Offer Price 6.80
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE470.00
8.60 1.45 20.28% 571.00
Previous Close 7.15
Open 7.30
High 8.60
Low 5.15
Vol 1,32,250
Open Interest (OI) 70,150
Change in OI 24,150
Bid Price 6.50
Offer Price 9.00
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE450.00
5.40 0.85 18.68% 574.20
Previous Close 4.55
Open 7.00
High 7.00
Low 3.60
Vol 2,99,000
Open Interest (OI) 1,64,450
Change in OI -2,300
Bid Price 4.80
Offer Price 6.00
Bid Quantity 3,450
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE430.00
3.70 0.50 15.63% 575.90
Previous Close 3.20
Open 3.70
High 3.90
Low 2.65
Vol 75,900
Open Interest (OI) 88,550
Change in OI 3,450
Bid Price 2.55
Offer Price 3.75
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE490.00
12.45 1.05 9.21% 567.15
Previous Close 11.40
Open 11.00
High 12.45
Low 8.55
Vol 1,24,200
Open Interest (OI) 40,250
Change in OI 6,900
Bid Price 11.00
Offer Price 12.50
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE480.00
9.50 0.70 7.95% 570.10
Previous Close 8.80
Open 10.20
High 11.00
Low 6.75
Vol 3,15,100
Open Interest (OI) 1,29,950
Change in OI 17,250
Bid Price 8.80
Offer Price 11.95
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE380.00
1.25 0.05 4.17% 578.35
Previous Close 1.20
Open 1.35
High 1.35
Low 1.05
Vol 23,000
Open Interest (OI) 70,150
Change in OI -5,750
Bid Price 1.05
Offer Price 1.30
Bid Quantity 5,750
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE600.00
40.55 1.55 3.97% 539.05
Previous Close 39.00
Open 30.10
High 51.25
Low 21.55
Vol 41,48,050
Open Interest (OI) 4,91,050
Change in OI 1,57,550
Bid Price 38.00
Offer Price 41.00
Bid Quantity 1,150
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE520.00
19.80 0.75 3.94% 559.80
Previous Close 19.05
Open 21.80
High 22.00
Low 12.50
Vol 5,25,550
Open Interest (OI) 75,900
Change in OI 23,000
Bid Price 18.15
Offer Price 19.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE510.00
16.80 0.60 3.70% 562.80
Previous Close 16.20
Open 14.00
High 17.95
Low 11.15
Vol 2,03,550
Open Interest (OI) 57,500
Change in OI -10,350
Bid Price 11.25
Offer Price 19.05
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE420.00
3.00 0.10 3.45% 576.60
Previous Close 2.90
Open 2.60
High 4.95
Low 2.40
Vol 70,150
Open Interest (OI) 94,300
Change in OI -16,100
Bid Price 2.60
Offer Price 3.15
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE610.00
36.40 0.95 2.68% 543.20
Previous Close 35.45
Open 18.45
High 45.00
Low 18.45
Vol 4,33,550
Open Interest (OI) 56,350
Change in OI 33,350
Bid Price 34.60
Offer Price 36.80
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE640.00
27.50 0.40 1.48% 552.10
Previous Close 27.10
Open 15.00
High 34.95
Low 15.00
Vol 22,94,250
Open Interest (OI) 4,46,200
Change in OI 2,94,400
Bid Price 27.05
Offer Price 27.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE550.00
61.60 0.90 1.48% 518.00
Previous Close 60.70
Open 42.95
High 75.00
Low 42.95
Vol 6,84,250
Open Interest (OI) 1,24,200
Change in OI -1,51,800
Bid Price 61.45
Offer Price 63.80
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE620.00
33.00 0.45 1.38% 546.60
Previous Close 32.55
Open 15.80
High 43.95
Low 15.80
Vol 8,49,850
Open Interest (OI) 1,47,200
Change in OI 1,01,200
Bid Price 32.00
Offer Price 34.95
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE530.00
23.05 0.30 1.32% 556.55
Previous Close 22.75
Open 18.00
High 25.15
Low 12.50
Vol 2,62,200
Open Interest (OI) 54,050
Change in OI 35,650
Bid Price 23.25
Offer Price 24.25
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE530.00
74.00 0.80 1.09% 505.60
Previous Close 73.20
Open 54.70
High 90.00
Low 54.65
Vol 3,41,550
Open Interest (OI) 74,750
Change in OI -73,600
Bid Price 70.05
Offer Price 77.30
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE570.00
51.85 0.50 0.97% 527.75
Previous Close 51.35
Open 34.85
High 63.05
Low 34.85
Vol 4,19,750
Open Interest (OI) 39,100
Change in OI -5,750
Bid Price 48.20
Offer Price 55.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE500.00
94.65 0.85 0.91% 484.95
Previous Close 93.80
Open 79.90
High 113.20
Low 77.35
Vol 3,30,050
Open Interest (OI) 4,15,150
Change in OI -36,800
Bid Price 94.50
Offer Price 98.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE560.00
35.25 0.30 0.86% 544.35
Previous Close 34.95
Open 23.00
High 40.20
Low 23.00
Vol 2,86,350
Open Interest (OI) 47,150
Change in OI 0
Bid Price 34.00
Offer Price 38.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE520.00
79.95 0.65 0.82% 499.65
Previous Close 79.30
Open 60.80
High 94.80
Low 59.85
Vol 4,22,050
Open Interest (OI) 1,28,800
Change in OI -1,01,200
Bid Price 79.30
Offer Price 82.45
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE560.00
57.50 0.40 0.70% 522.10
Previous Close 57.10
Open 42.85
High 69.00
Low 42.85
Vol 3,96,750
Open Interest (OI) 73,600
Change in OI 3,450
Bid Price 55.75
Offer Price 57.50
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE590.00
43.50 0.30 0.69% 536.10
Previous Close 43.20
Open 23.70
High 48.55
Low 23.70
Vol 2,12,750
Open Interest (OI) 39,100
Change in OI 0
Bid Price 40.20
Offer Price 44.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE630.00
30.05 0.20 0.67% 549.55
Previous Close 29.85
Open 23.95
High 38.50
Low 23.95
Vol 1,92,050
Open Interest (OI) 43,700
Change in OI 0
Bid Price 29.60
Offer Price 31.50
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE540.00
67.40 0.40 0.60% 512.20
Previous Close 67.00
Open 48.90
High 81.45
Low 48.55
Vol 3,42,700
Open Interest (OI) 93,150
Change in OI -66,700
Bid Price 67.05
Offer Price 69.40
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE580.00
47.40 0.25 0.53% 532.20
Previous Close 47.15
Open 34.95
High 59.20
Low 34.95
Vol 7,78,550
Open Interest (OI) 1,24,200
Change in OI 70,150
Bid Price 47.15
Offer Price 48.00
Bid Quantity 10,350
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE450.00
135.00 0.60 0.45% 444.60
Previous Close 134.40
Open 154.85
High 154.85
Low 126.00
Vol 26,450
Open Interest (OI) 2,69,100
Change in OI -8,050
Bid Price 133.05
Offer Price 139.40
Bid Quantity 1,150
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE600.00
58.00 0.20 0.35% 521.60
Previous Close 57.80
Open 50.00
High 65.10
Low 47.00
Vol 1,67,900
Open Interest (OI) 29,900
Change in OI 0
Bid Price 53.65
Offer Price 59.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE410.00
175.00 0.00 0.00% 404.60
Previous Close 175.00
Open 161.00
High 175.00
Low 161.00
Vol 2,300
Open Interest (OI) 3,450
Change in OI -1,150
Bid Price 146.00
Offer Price 200.65
Bid Quantity 26,450
Offer Quantity 26,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE410.00
2.35 0.00 0.00% 577.25
Previous Close 2.35
Open 1.75
High 2.35
Low 1.75
Vol 3,450
Open Interest (OI) 24,150
Change in OI -1,150
Bid Price 1.75
Offer Price 3.95
Bid Quantity 2,300
Offer Quantity 3,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE640.00
85.00 0.00 0.00% 494.60
Previous Close 85.00
Open 60.00
High 88.70
Low 60.00
Vol 20,700
Open Interest (OI) 37,950
Change in OI 12,650
Bid Price 82.60
Offer Price 87.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE430.00
150.10 0.00 0.00% 429.50
Previous Close 150.10
Open 112.45
High 161.15
Low 112.45
Vol 13,800
Open Interest (OI) 40,250
Change in OI -9,200
Bid Price 150.25
Offer Price 163.55
Bid Quantity 1,150
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE490.00
110.00 0.00 0.00% 469.60
Previous Close 110.00
Open 110.00
High 110.00
Low 94.00
Vol 16,100
Open Interest (OI) 40,250
Change in OI -5,750
Bid Price 98.00
Offer Price 105.85
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE370.00
0.95 0.00 0.00% 578.65
Previous Close 0.95
Open 0.95
High 0.95
Low 0.95
Vol 2,300
Open Interest (OI) 26,450
Change in OI 0
Bid Price 1.10
Offer Price 2.40
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE630.00
77.50 0.00 0.00% 502.10
Previous Close 77.50
Open 79.00
High 79.00
Low 77.50
Vol 2,300
Open Interest (OI) 1,150
Change in OI 0
Bid Price 73.10
Offer Price 82.70
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE620.00
72.00 0.00 0.00% 507.60
Previous Close 72.00
Open 72.00
High 72.00
Low 72.00
Vol 1,150
Open Interest (OI) 1,150
Change in OI 0
Bid Price 23.40
Offer Price 76.40
Bid Quantity 1,150
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE440.00
141.60 0.00 0.00% 438.00
Previous Close 141.60
Open 112.00
High 151.75
Low 112.00
Vol 27,600
Open Interest (OI) 2,78,300
Change in OI -9,200
Bid Price 138.60
Offer Price 154.80
Bid Quantity 3,450
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE460.00
123.30 0.00 0.00% 456.30
Previous Close 123.30
Open 117.90
High 158.25
Low 115.75
Vol 23,000
Open Interest (OI) 3,92,150
Change in OI 0
Bid Price 121.05
Offer Price 129.30
Bid Quantity 3,450
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE470.00
120.00 0.00 0.00% 459.60
Previous Close 120.00
Open 111.50
High 127.70
Low 111.50
Vol 10,350
Open Interest (OI) 64,400
Change in OI -4,600
Bid Price 114.00
Offer Price 123.50
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE590.00
52.00 0.00 0.00% 527.60
Previous Close 52.00
Open 51.40
High 55.85
Low 46.80
Vol 69,000
Open Interest (OI) 17,250
Change in OI 0
Bid Price 35.05
Offer Price 56.20
Bid Quantity 12,650
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE390.00
108.00 0.00 0.00% 471.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 173.15
Offer Price 223.00
Bid Quantity 26,450
Offer Quantity 26,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE390.00
1.50 0.00 0.00% 578.10
Previous Close 1.50
Open 1.20
High 1.60
Low 1.20
Vol 8,050
Open Interest (OI) 23,000
Change in OI -2,300
Bid Price 1.20
Offer Price 2.20
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE380.00
65.00 0.00 0.00% 514.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 179.15
Offer Price 233.45
Bid Quantity 26,450
Offer Quantity 26,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE400.00
180.70 0.00 0.00% 398.90
Previous Close 180.70
Open 180.00
High 185.00
Low 180.00
Vol 5,750
Open Interest (OI) 78,200
Change in OI 1,150
Bid Price 168.05
Offer Price 198.60
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE400.00
2.15 0.00 0.00% 577.45
Previous Close 2.15
Open 2.00
High 2.50
Low 1.95
Vol 1,70,200
Open Interest (OI) 3,16,250
Change in OI 21,850
Bid Price 2.20
Offer Price 2.25
Bid Quantity 1,150
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE360.00
1.25 0.00 0.00% 578.35
Previous Close 1.25
Open 1.00
High 1.30
Low 1.00
Vol 12,650
Open Interest (OI) 35,650
Change in OI 2,300
Bid Price 1.30
Offer Price 1.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE420.00
160.00 0.00 0.00% 419.60
Previous Close 160.00
Open 175.00
High 192.50
Low 155.30
Vol 20,700
Open Interest (OI) 21,850
Change in OI -18,400
Bid Price 159.50
Offer Price 170.25
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE480.00
101.60 0.00 0.00% 478.00
Previous Close 101.60
Open 103.00
High 142.85
Low 98.50
Vol 19,550
Open Interest (OI) 1,09,250
Change in OI 2,300
Bid Price 104.40
Offer Price 114.50
Bid Quantity 4,600
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
CE510.00
85.85 0.00 0.00% 493.75
Previous Close 85.85
Open 67.85
High 97.65
Low 67.85
Vol 87,400
Open Interest (OI) 55,200
Change in OI -27,600
Bid Price 85.70
Offer Price 90.95
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE350.00
1.00 0.00 0.00% 578.60
Previous Close 1.00
Open 1.00
High 1.20
Low 0.85
Vol 9,200
Open Interest (OI) 28,750
Change in OI -1,150
Bid Price 0.90
Offer Price 1.40
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE300.00
1.00 0.00 0.00% 578.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,450
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE550.00
30.50 -0.10 -0.33% 549.10
Previous Close 30.60
Open 23.05
High 35.00
Low 21.60
Vol 6,67,000
Open Interest (OI) 82,800
Change in OI 81,650
Bid Price 30.50
Offer Price 31.00
Bid Quantity 2,300
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE500.00
13.40 -0.05 -0.37% 566.20
Previous Close 13.45
Open 20.50
High 20.50
Low 9.65
Vol 15,21,450
Open Interest (OI) 3,25,450
Change in OI 2,34,600
Bid Price 13.50
Offer Price 14.45
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE570.00
40.10 -0.70 -1.72% 539.50
Previous Close 40.80
Open 33.70
High 45.95
Low 33.70
Vol 2,13,900
Open Interest (OI) 29,900
Change in OI 0
Bid Price 36.15
Offer Price 44.05
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE540.00
26.10 -0.50 -1.88% 553.50
Previous Close 26.60
Open 20.20
High 30.20
Low 16.00
Vol 2,72,550
Open Interest (OI) 58,650
Change in OI 0
Bid Price 25.80
Offer Price 27.00
Bid Quantity 1,150
Offer Quantity 1,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
30-04-2020
OPTSTK
PE580.00
47.00 -1.05 -2.19% 532.60
Previous Close 48.05
Open 44.00
High 50.05
Low 40.00
Vol 23,000
Open Interest (OI) 11,500
Change in OI 0
Bid Price 38.05
Offer Price 49.00
Bid Quantity 1,150
Offer Quantity 1,150

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cipla Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cipla Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com