Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
764.00
Change Change %
-18.35 -2.35%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
763.85
Change Change %
-18.25 -2.33%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE780.00
30.05 5.75 23.66% 733.95
Previous Close 24.30
Open 26.00
High 33.00
Low 26.00
Vol 2,52,200
Open Interest (OI) 3,39,300
Change in OI -48,100
Bid Price 29.50
Offer Price 30.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE790.00
37.00 7.00 23.33% 727.00
Previous Close 30.00
Open 35.25
High 39.00
Low 33.00
Vol 44,200
Open Interest (OI) 1,53,400
Change in OI -3,900
Bid Price 35.95
Offer Price 37.70
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE820.00
61.60 11.10 21.98% 702.40
Previous Close 50.50
Open 57.25
High 63.45
Low 55.55
Vol 13,000
Open Interest (OI) 1,22,200
Change in OI -9,100
Bid Price 51.45
Offer Price 61.35
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE760.00
19.20 3.40 21.52% 744.80
Previous Close 15.80
Open 16.00
High 21.65
Low 15.55
Vol 5,68,100
Open Interest (OI) 2,40,500
Change in OI -29,900
Bid Price 18.45
Offer Price 19.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE800.00
44.70 7.90 21.47% 719.30
Previous Close 36.80
Open 39.00
High 46.80
Low 39.00
Vol 62,400
Open Interest (OI) 2,82,100
Change in OI -32,500
Bid Price 43.15
Offer Price 44.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE770.00
24.10 4.15 20.80% 739.90
Previous Close 19.95
Open 21.20
High 27.00
Low 20.45
Vol 5,94,100
Open Interest (OI) 2,56,100
Change in OI 11,700
Bid Price 23.65
Offer Price 24.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE810.00
52.10 8.45 19.36% 711.90
Previous Close 43.65
Open 49.50
High 54.40
Low 49.50
Vol 14,300
Open Interest (OI) 79,300
Change in OI -9,100
Bid Price 49.90
Offer Price 52.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE750.00
14.25 1.75 14.00% 749.75
Previous Close 12.50
Open 12.65
High 16.85
Low 12.45
Vol 4,79,700
Open Interest (OI) 3,06,800
Change in OI -39,000
Bid Price 13.65
Offer Price 14.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE660.00
1.25 0.15 13.64% 762.75
Previous Close 1.10
Open 1.10
High 1.25
Low 1.00
Vol 3,900
Open Interest (OI) 20,800
Change in OI 3,900
Bid Price 0.70
Offer Price 1.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE740.00
11.05 1.25 12.76% 752.95
Previous Close 9.80
Open 9.65
High 12.70
Low 9.65
Vol 4,31,600
Open Interest (OI) 3,44,500
Change in OI 78,000
Bid Price 5.60
Offer Price 11.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE730.00
8.20 0.75 10.07% 755.80
Previous Close 7.45
Open 7.00
High 9.60
Low 7.00
Vol 3,04,200
Open Interest (OI) 1,78,100
Change in OI 10,400
Bid Price 8.10
Offer Price 8.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE840.00
80.25 3.80 4.97% 683.75
Previous Close 76.45
Open 76.10
High 80.25
Low 76.10
Vol 2,600
Open Interest (OI) 19,500
Change in OI 0
Bid Price 64.95
Offer Price 78.25
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE680.00
2.20 0.10 4.76% 761.80
Previous Close 2.10
Open 2.00
High 2.80
Low 2.00
Vol 39,000
Open Interest (OI) 2,43,100
Change in OI -1,300
Bid Price 1.80
Offer Price 2.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE720.00
5.95 0.25 4.39% 758.05
Previous Close 5.70
Open 5.45
High 7.25
Low 5.40
Vol 3,23,700
Open Interest (OI) 2,60,000
Change in OI 39,000
Bid Price 5.85
Offer Price 6.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE700.00
3.45 0.05 1.47% 760.55
Previous Close 3.40
Open 3.30
High 4.60
Low 3.30
Vol 4,17,300
Open Interest (OI) 4,91,400
Change in OI 29,900
Bid Price 3.05
Offer Price 3.50
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE450.00
0.45 0.00 0.00% 763.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE920.00
112.00 0.00 0.00% 652.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 116.15
Offer Price 175.85
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE540.00
2.20 0.00 0.00% 761.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 2.75
Bid Quantity 6,500
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE940.00
126.00 0.00 0.00% 638.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 133.60
Offer Price 201.90
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE730.00
58.00 0.00 0.00% 706.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 44.20
Offer Price 52.05
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE630.00
120.00 0.00 0.00% 644.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 118.15
Offer Price 153.55
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE630.00
6.00 0.00 0.00% 758.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 6,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE850.00
81.45 0.00 0.00% 682.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 84.30
Offer Price 99.05
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE830.00
70.90 0.00 0.00% 693.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,300
Change in OI 0
Bid Price 53.70
Offer Price 83.15
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE880.00
81.90 0.00 0.00% 682.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.35
Offer Price 127.30
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE960.00
143.00 0.00 0.00% 621.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 189.55
Offer Price 220.65
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE710.00
81.05 0.00 0.00% 682.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 59.40
Offer Price 71.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE600.00
145.00 0.00 0.00% 619.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 144.05
Offer Price 187.85
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE600.00
0.50 0.00 0.00% 763.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,200
Change in OI 0
Bid Price 0.20
Offer Price 1.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE700.00
85.80 0.00 0.00% 678.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 54.70
Offer Price 73.80
Bid Quantity 39,000
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE710.00
4.35 -0.05 -1.14% 759.65
Previous Close 4.40
Open 4.60
High 5.60
Low 4.35
Vol 75,400
Open Interest (OI) 83,200
Change in OI 2,600
Bid Price 3.95
Offer Price 5.15
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE740.00
42.85 -5.85 -12.01% 721.15
Previous Close 48.70
Open 42.85
High 42.85
Low 42.85
Vol 1,300
Open Interest (OI) 26,000
Change in OI 0
Bid Price 24.85
Offer Price 39.45
Bid Quantity 9,100
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE690.00
2.30 -0.35 -13.21% 761.70
Previous Close 2.65
Open 3.40
High 3.45
Low 2.30
Vol 7,800
Open Interest (OI) 24,700
Change in OI 0
Bid Price 1.60
Offer Price 3.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE650.00
0.80 -0.25 -23.81% 763.20
Previous Close 1.05
Open 1.05
High 1.25
Low 0.80
Vol 13,000
Open Interest (OI) 94,900
Change in OI -2,600
Bid Price 0.70
Offer Price 0.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE750.00
31.50 -14.15 -31.00% 732.50
Previous Close 45.65
Open 36.20
High 36.20
Low 30.00
Vol 29,900
Open Interest (OI) 1,01,400
Change in OI 5,200
Bid Price 31.65
Offer Price 35.30
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE760.00
26.40 -12.05 -31.34% 737.60
Previous Close 38.45
Open 32.50
High 32.80
Low 24.50
Vol 2,00,200
Open Interest (OI) 1,59,900
Change in OI 42,900
Bid Price 26.00
Offer Price 26.55
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE960.00
0.75 -0.35 -31.82% 763.25
Previous Close 1.10
Open 0.75
High 0.75
Low 0.75
Vol 6,500
Open Interest (OI) 57,200
Change in OI 1,300
Bid Price 0.70
Offer Price 0.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE910.00
1.65 -0.80 -32.65% 762.35
Previous Close 2.45
Open 2.00
High 2.15
Low 1.65
Vol 10,400
Open Interest (OI) 42,900
Change in OI -7,800
Bid Price 1.50
Offer Price 1.85
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE720.00
53.45 -26.00 -32.72% 710.55
Previous Close 79.45
Open 51.50
High 53.45
Low 51.50
Vol 2,600
Open Interest (OI) 6,500
Change in OI 0
Bid Price 51.65
Offer Price 60.10
Bid Quantity 2,600
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE770.00
21.50 -11.30 -34.45% 742.50
Previous Close 32.80
Open 27.15
High 28.25
Low 20.00
Vol 6,50,000
Open Interest (OI) 3,26,300
Change in OI 1,39,100
Bid Price 21.10
Offer Price 21.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE780.00
17.50 -9.60 -35.42% 746.50
Previous Close 27.10
Open 26.90
High 26.95
Low 16.10
Vol 9,37,300
Open Interest (OI) 5,56,400
Change in OI 1,52,100
Bid Price 17.30
Offer Price 17.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE920.00
1.20 -0.70 -36.84% 762.80
Previous Close 1.90
Open 1.70
High 1.80
Low 1.20
Vol 55,900
Open Interest (OI) 1,89,800
Change in OI -10,400
Bid Price 1.10
Offer Price 1.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE900.00
1.95 -1.15 -37.10% 762.05
Previous Close 3.10
Open 2.05
High 2.65
Low 1.90
Vol 4,18,600
Open Interest (OI) 11,31,000
Change in OI 1,10,500
Bid Price 1.90
Offer Price 2.00
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE890.00
2.20 -1.30 -37.14% 761.80
Previous Close 3.50
Open 3.00
High 3.00
Low 2.20
Vol 9,100
Open Interest (OI) 48,100
Change in OI -1,300
Bid Price 0.50
Offer Price 2.50
Bid Quantity 6,500
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE950.00
0.75 -0.45 -37.50% 763.25
Previous Close 1.20
Open 1.10
High 1.10
Low 0.75
Vol 3,900
Open Interest (OI) 72,800
Change in OI 0
Bid Price 0.50
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE790.00
14.15 -8.70 -38.07% 749.85
Previous Close 22.85
Open 22.00
High 22.50
Low 13.25
Vol 5,09,600
Open Interest (OI) 3,17,200
Change in OI 29,900
Bid Price 13.20
Offer Price 14.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE800.00
11.70 -7.30 -38.42% 752.30
Previous Close 19.00
Open 18.00
High 18.20
Low 10.90
Vol 12,94,800
Open Interest (OI) 14,39,100
Change in OI 1,88,500
Bid Price 11.60
Offer Price 11.70
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE880.00
2.50 -1.60 -39.02% 761.50
Previous Close 4.10
Open 3.05
High 3.25
Low 2.50
Vol 1,09,200
Open Interest (OI) 1,92,400
Change in OI -20,800
Bid Price 2.55
Offer Price 3.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE810.00
9.45 -6.35 -40.19% 754.55
Previous Close 15.80
Open 13.85
High 14.40
Low 8.90
Vol 4,00,400
Open Interest (OI) 3,45,800
Change in OI 2,600
Bid Price 8.65
Offer Price 9.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE820.00
7.75 -5.35 -40.84% 756.25
Previous Close 13.10
Open 10.90
High 11.95
Low 7.10
Vol 7,87,800
Open Interest (OI) 10,89,400
Change in OI 39,000
Bid Price 7.55
Offer Price 7.85
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE830.00
6.35 -4.70 -42.53% 757.65
Previous Close 11.05
Open 9.50
High 10.15
Low 6.15
Vol 2,74,300
Open Interest (OI) 3,21,100
Change in OI -24,700
Bid Price 6.35
Offer Price 7.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE870.00
2.80 -2.10 -42.86% 761.20
Previous Close 4.90
Open 3.40
High 3.65
Low 2.75
Vol 1,28,700
Open Interest (OI) 2,66,500
Change in OI -29,900
Bid Price 2.80
Offer Price 3.00
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE930.00
0.85 -0.65 -43.33% 763.15
Previous Close 1.50
Open 1.20
High 1.20
Low 0.85
Vol 3,900
Open Interest (OI) 52,000
Change in OI 0
Bid Price 0.75
Offer Price 1.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE940.00
0.85 -0.65 -43.33% 763.15
Previous Close 1.50
Open 1.15
High 1.15
Low 0.85
Vol 27,300
Open Interest (OI) 1,71,600
Change in OI -15,600
Bid Price 0.85
Offer Price 0.90
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE840.00
5.20 -4.00 -43.48% 758.80
Previous Close 9.20
Open 7.45
High 7.50
Low 5.00
Vol 5,20,000
Open Interest (OI) 8,42,400
Change in OI -9,100
Bid Price 5.10
Offer Price 5.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE850.00
4.20 -3.30 -44.00% 759.80
Previous Close 7.50
Open 6.45
High 6.50
Low 4.10
Vol 5,33,000
Open Interest (OI) 6,46,100
Change in OI 41,600
Bid Price 4.05
Offer Price 4.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE860.00
3.35 -2.75 -45.08% 760.65
Previous Close 6.10
Open 5.50
High 5.50
Low 3.30
Vol 3,06,800
Open Interest (OI) 2,99,000
Change in OI 14,300
Bid Price 3.05
Offer Price 3.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE750.00
34.85 2.50 7.73% 729.15
Previous Close 32.35
Open 34.00
High 34.85
Low 34.00
Vol 2,600
Open Interest (OI) 7,800
Change in OI 1,300
Bid Price 32.80
Offer Price 34.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE830.00
21.00 0.00 0.00% 743.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 21.00
Offer Price 29.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE920.00
14.90 0.00 0.00% 749.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 5.05
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE900.00
13.00 0.00 0.00% 751.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 5.05
Offer Price 13.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE840.00
23.95 0.00 0.00% 740.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 14.75
Offer Price 28.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE660.00
6.80 -1.10 -13.92% 757.20
Previous Close 7.90
Open 6.80
High 6.80
Low 6.80
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE850.00
18.50 -7.50 -28.85% 745.50
Previous Close 26.00
Open 21.05
High 21.05
Low 17.65
Vol 11,700
Open Interest (OI) 20,800
Change in OI 5,200
Bid Price 19.05
Offer Price 24.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE740.00
30.00 -23.30 -43.71% 734.00
Previous Close 53.30
Open 30.00
High 30.00
Low 30.00
Vol 3,900
Open Interest (OI) 3,900
Change in OI 0
Bid Price 27.90
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE730.00
27.00 -21.60 -44.44% 737.00
Previous Close 48.60
Open 27.00
High 27.00
Low 27.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 24.20
Offer Price 28.00
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cipla Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cipla Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com