Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
766.65
Change Change %
2.65 0.35%

Updated:20 Oct, 2020, 11:49 AM IST

BSE
766.20
Change Change %
2.35 0.31%

Updated:20 Oct, 2020, 11:50 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE930.00
1.00 0.15 17.65% 765.65
Previous Close 0.85
Open 0.60
High 1.00
Low 0.60
Vol 3,900
Open Interest (OI) 52,000
Change in OI 0
Bid Price 0.65
Offer Price 1.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE450.00
0.45 0.00 0.00% 766.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE660.00
1.25 0.00 0.00% 765.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 0.55
Offer Price 1.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE540.00
2.20 0.00 0.00% 764.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE890.00
2.20 0.00 0.00% 764.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,100
Change in OI 0
Bid Price 1.75
Offer Price 2.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE940.00
126.00 0.00 0.00% 640.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 148.05
Offer Price 201.05
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE630.00
120.00 0.00 0.00% 646.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 125.50
Offer Price 156.45
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE850.00
81.45 0.00 0.00% 685.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 71.70
Offer Price 97.05
Bid Quantity 29,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE740.00
42.85 0.00 0.00% 723.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 35.45
Offer Price 36.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE830.00
70.90 0.00 0.00% 695.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,300
Change in OI 0
Bid Price 67.35
Offer Price 70.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE720.00
53.45 0.00 0.00% 713.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 49.55
Offer Price 51.40
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE840.00
80.25 0.00 0.00% 686.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,200
Change in OI 0
Bid Price 63.10
Offer Price 80.65
Bid Quantity 3,900
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE880.00
81.90 0.00 0.00% 684.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.55
Offer Price 129.50
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE960.00
0.75 0.00 0.00% 765.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,200
Change in OI 0
Bid Price 0.60
Offer Price 0.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE960.00
143.00 0.00 0.00% 623.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 182.05
Offer Price 211.75
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE650.00
0.80 0.00 0.00% 765.85
Previous Close 0.80
Open 0.80
High 0.80
Low 0.80
Vol 1,300
Open Interest (OI) 93,600
Change in OI -1,300
Bid Price 0.70
Offer Price 0.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE710.00
81.05 0.00 0.00% 685.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 57.70
Offer Price 61.40
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE600.00
145.00 0.00 0.00% 621.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 149.60
Offer Price 190.40
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE600.00
0.50 0.00 0.00% 766.15
Previous Close 0.50
Open 0.20
High 0.50
Low 0.20
Vol 2,600
Open Interest (OI) 16,900
Change in OI 0
Bid Price 0.50
Offer Price 0.85
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE950.00
0.75 0.00 0.00% 765.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,800
Change in OI 0
Bid Price 0.60
Offer Price 0.80
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE750.00
30.55 -0.55 -1.77% 736.10
Previous Close 31.10
Open 30.55
High 34.40
Low 26.10
Vol 22,100
Open Interest (OI) 98,800
Change in OI -2,600
Bid Price 29.10
Offer Price 30.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE810.00
50.35 -2.20 -4.19% 716.30
Previous Close 52.55
Open 48.70
High 51.35
Low 45.25
Vol 11,700
Open Interest (OI) 72,800
Change in OI -5,200
Bid Price 51.45
Offer Price 52.15
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE780.00
29.70 -1.40 -4.50% 736.95
Previous Close 31.10
Open 32.00
High 34.50
Low 23.95
Vol 94,900
Open Interest (OI) 3,28,900
Change in OI -9,100
Bid Price 28.90
Offer Price 29.45
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE820.00
58.30 -3.30 -5.36% 708.35
Previous Close 61.60
Open 66.00
High 66.00
Low 54.60
Vol 7,800
Open Interest (OI) 1,22,200
Change in OI 0
Bid Price 59.65
Offer Price 60.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE800.00
42.30 -2.85 -6.31% 724.35
Previous Close 45.15
Open 49.30
High 50.00
Low 38.00
Vol 26,000
Open Interest (OI) 2,56,100
Change in OI -23,400
Bid Price 43.30
Offer Price 44.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE790.00
35.15 -2.50 -6.64% 731.50
Previous Close 37.65
Open 41.40
High 42.50
Low 30.55
Vol 35,100
Open Interest (OI) 1,36,500
Change in OI -16,900
Bid Price 35.55
Offer Price 36.55
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE770.00
23.40 -1.70 -6.77% 743.25
Previous Close 25.10
Open 24.40
High 28.00
Low 18.75
Vol 2,73,000
Open Interest (OI) 2,60,000
Change in OI 3,900
Bid Price 23.05
Offer Price 23.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE680.00
2.00 -0.15 -6.98% 764.65
Previous Close 2.15
Open 1.65
High 2.00
Low 1.20
Vol 13,000
Open Interest (OI) 2,32,700
Change in OI -9,100
Bid Price 1.50
Offer Price 2.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE760.00
24.00 -1.90 -7.34% 742.65
Previous Close 25.90
Open 26.60
High 30.10
Low 21.10
Vol 4,36,800
Open Interest (OI) 1,70,300
Change in OI 7,800
Bid Price 23.90
Offer Price 24.35
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE760.00
18.15 -1.50 -7.63% 748.50
Previous Close 19.65
Open 20.05
High 22.90
Low 14.40
Vol 4,22,500
Open Interest (OI) 2,26,200
Change in OI -15,600
Bid Price 17.80
Offer Price 18.05
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE790.00
12.85 -1.15 -8.21% 753.80
Previous Close 14.00
Open 14.15
High 16.00
Low 10.75
Vol 4,51,100
Open Interest (OI) 2,89,900
Change in OI -24,700
Bid Price 12.30
Offer Price 12.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE920.00
1.10 -0.10 -8.33% 765.55
Previous Close 1.20
Open 1.00
High 1.10
Low 0.90
Vol 18,200
Open Interest (OI) 1,88,500
Change in OI 0
Bid Price 0.80
Offer Price 1.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE750.00
13.75 -1.40 -9.24% 752.90
Previous Close 15.15
Open 15.25
High 17.95
Low 10.95
Vol 5,22,600
Open Interest (OI) 3,48,400
Change in OI 42,900
Bid Price 13.50
Offer Price 13.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE770.00
19.05 -2.05 -9.72% 747.60
Previous Close 21.10
Open 21.20
High 24.50
Low 17.20
Vol 11,41,400
Open Interest (OI) 3,65,300
Change in OI 40,300
Bid Price 19.25
Offer Price 19.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE780.00
15.20 -2.05 -11.88% 751.45
Previous Close 17.25
Open 17.65
High 19.90
Low 13.30
Vol 7,28,000
Open Interest (OI) 5,70,700
Change in OI 18,200
Bid Price 15.35
Offer Price 15.55
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE730.00
7.30 -1.15 -13.61% 759.35
Previous Close 8.45
Open 11.80
High 11.80
Low 6.00
Vol 1,71,600
Open Interest (OI) 1,91,100
Change in OI 14,300
Bid Price 7.10
Offer Price 7.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE710.00
3.85 -0.65 -14.44% 762.80
Previous Close 4.50
Open 3.60
High 3.85
Low 3.20
Vol 18,200
Open Interest (OI) 89,700
Change in OI 3,900
Bid Price 3.65
Offer Price 3.80
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE800.00
9.85 -1.70 -14.72% 756.80
Previous Close 11.55
Open 11.50
High 12.80
Low 8.65
Vol 12,33,700
Open Interest (OI) 14,11,800
Change in OI -26,000
Bid Price 9.90
Offer Price 10.05
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE810.00
7.90 -1.45 -15.51% 758.75
Previous Close 9.35
Open 9.35
High 10.30
Low 7.00
Vol 2,96,400
Open Interest (OI) 3,36,700
Change in OI -11,700
Bid Price 7.90
Offer Price 8.05
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE880.00
2.15 -0.40 -15.69% 764.50
Previous Close 2.55
Open 2.45
High 2.55
Low 1.80
Vol 87,100
Open Interest (OI) 1,95,000
Change in OI 1,300
Bid Price 2.00
Offer Price 2.25
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE700.00
2.95 -0.55 -15.71% 763.70
Previous Close 3.50
Open 3.90
High 4.50
Low 2.35
Vol 2,28,800
Open Interest (OI) 5,08,300
Change in OI 13,000
Bid Price 2.90
Offer Price 3.00
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE940.00
0.80 -0.15 -15.79% 765.85
Previous Close 0.95
Open 0.90
High 0.90
Low 0.75
Vol 13,000
Open Interest (OI) 1,66,400
Change in OI -3,900
Bid Price 0.75
Offer Price 0.80
Bid Quantity 1,300
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE740.00
9.75 -1.90 -16.31% 756.90
Previous Close 11.65
Open 12.25
High 13.95
Low 8.30
Vol 3,48,400
Open Interest (OI) 3,49,700
Change in OI 6,500
Bid Price 10.05
Offer Price 10.20
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE820.00
6.40 -1.25 -16.34% 760.25
Previous Close 7.65
Open 7.60
High 8.35
Low 5.60
Vol 4,83,600
Open Interest (OI) 10,50,400
Change in OI -40,300
Bid Price 6.40
Offer Price 6.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE830.00
5.25 -1.10 -17.32% 761.40
Previous Close 6.35
Open 6.35
High 6.85
Low 4.65
Vol 1,85,900
Open Interest (OI) 3,38,000
Change in OI 16,900
Bid Price 5.20
Offer Price 5.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE850.00
3.45 -0.75 -17.86% 763.20
Previous Close 4.20
Open 4.00
High 4.50
Low 3.15
Vol 3,17,200
Open Interest (OI) 6,01,900
Change in OI -41,600
Bid Price 3.40
Offer Price 3.50
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE900.00
1.60 -0.35 -17.95% 765.05
Previous Close 1.95
Open 1.85
High 1.95
Low 1.45
Vol 1,88,500
Open Interest (OI) 11,02,400
Change in OI -27,300
Bid Price 1.60
Offer Price 1.75
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE910.00
1.35 -0.30 -18.18% 765.30
Previous Close 1.65
Open 1.55
High 1.55
Low 1.25
Vol 6,500
Open Interest (OI) 44,200
Change in OI 1,300
Bid Price 0.85
Offer Price 1.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE840.00
4.25 -0.95 -18.27% 762.40
Previous Close 5.20
Open 4.60
High 5.50
Low 3.85
Vol 2,95,100
Open Interest (OI) 8,33,300
Change in OI -10,400
Bid Price 4.25
Offer Price 4.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE860.00
2.80 -0.65 -18.84% 763.85
Previous Close 3.45
Open 3.00
High 3.60
Low 2.50
Vol 1,69,000
Open Interest (OI) 2,70,400
Change in OI -27,300
Bid Price 2.70
Offer Price 2.85
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE870.00
2.30 -0.55 -19.30% 764.35
Previous Close 2.85
Open 2.65
High 2.95
Low 2.10
Vol 74,100
Open Interest (OI) 2,40,500
Change in OI -24,700
Bid Price 2.25
Offer Price 2.40
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE700.00
68.95 -16.85 -19.64% 697.70
Previous Close 85.80
Open 67.00
High 68.95
Low 67.00
Vol 2,600
Open Interest (OI) 9,100
Change in OI 0
Bid Price 67.50
Offer Price 69.75
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE720.00
4.85 -1.35 -21.77% 761.80
Previous Close 6.20
Open 6.75
High 7.65
Low 4.25
Vol 3,04,200
Open Interest (OI) 2,67,800
Change in OI 9,100
Bid Price 5.05
Offer Price 5.10
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
CE730.00
41.25 -16.75 -28.88% 725.40
Previous Close 58.00
Open 41.25
High 41.25
Low 41.25
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 42.25
Offer Price 44.10
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
OPTSTK
PE690.00
1.50 -0.80 -34.78% 765.15
Previous Close 2.30
Open 3.00
High 5.00
Low 1.50
Vol 10,400
Open Interest (OI) 26,000
Change in OI 1,300
Bid Price 1.60
Offer Price 2.50
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE730.00
27.00 0.00 0.00% 739.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 21.65
Offer Price 29.00
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE830.00
21.00 0.00 0.00% 745.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 11.90
Offer Price 25.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE920.00
14.90 0.00 0.00% 751.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE660.00
6.80 0.00 0.00% 759.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE840.00
23.95 0.00 0.00% 742.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 12.85
Offer Price 25.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE750.00
34.25 -0.60 -1.72% 732.40
Previous Close 34.85
Open 34.25
High 34.25
Low 34.25
Vol 1,300
Open Interest (OI) 9,100
Change in OI 0
Bid Price 30.85
Offer Price 37.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE740.00
28.00 -2.00 -6.67% 738.65
Previous Close 30.00
Open 28.00
High 28.00
Low 28.00
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 26.15
Offer Price 31.80
Bid Quantity 6,500
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE850.00
17.10 -1.40 -7.57% 749.55
Previous Close 18.50
Open 17.00
High 17.50
Low 17.00
Vol 5,200
Open Interest (OI) 18,200
Change in OI -1,300
Bid Price 17.05
Offer Price 19.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE820.00
72.00 -27.10 -27.35% 694.65
Previous Close 99.10
Open 69.00
High 72.00
Low 69.00
Vol 2,600
Open Interest (OI) 1,300
Change in OI 0
Bid Price 65.40
Offer Price 88.00
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE780.00
40.00 -18.85 -32.03% 726.65
Previous Close 58.85
Open 40.00
High 40.00
Low 40.00
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 35.25
Offer Price 41.90
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE820.00
22.10 -21.90 -49.77% 744.55
Previous Close 44.00
Open 22.10
High 22.10
Low 22.10
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 21.40
Offer Price 27.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
PE720.00
21.00 -23.20 -52.49% 745.65
Previous Close 44.20
Open 20.00
High 21.00
Low 18.50
Vol 5,200
Open Interest (OI) 3,900
Change in OI 0
Bid Price 19.10
Offer Price 25.25
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
OPTSTK
CE900.00
4.25 -8.75 -67.31% 762.40
Previous Close 13.00
Open 4.25
High 4.25
Low 4.25
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 5.60
Offer Price 15.85
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cipla Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cipla Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com