Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
645.75
Change Change %
17.45 2.78%

Updated:29 May, 2020, 09:39 AM IST

NSE
646.75
Change Change %
18.40 2.93%

Updated:29 May, 2020, 09:34 AM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of CIPLA 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 480.00 0 0.00 13,800 1.00 1.00 0.00%
0.00% 130.00 116.20 26,450 159.05 26,450 500.00 1,150 1.05 14,950 1.05 1.05 0.00%
0.00% 0.00 0.00 0 0.00 0 510.00 0 0.00 13,800 7.55 7.55 0.00%
0.00% 99.00 100.85 26,450 136.70 26,450 520.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 540.00 11,500 0.85 13,800 2.60 2.60 0.00%
0.00% 0.00 0.00 0 0.00 0 550.00 1,150 2.80 1,150 3.45 3.45 -5.48%
0.00% 70.75 71.40 4,600 100.80 3,450 560.00 13,800 1.45 14,950 6.00 6.00 0.00%
0.00% 0.00 0.00 0 0.00 0 570.00 13,800 1.20 14,950 8.00 8.00 0.00%
0.00% 56.00 64.00 11,500 67.90 3,450 580.00 18,400 5.35 1,150 7.70 7.70 -8.88%
0.00% 0.00 0.00 0 0.00 0 590.00 2,300 8.00 3,450 11.00 11.00 0.00%
19.81% 49.60 50.70 1,150 52.05 2,300 600.00 2,300 11.40 1,150 11.55 11.55 -15.38%
0.00% 40.00 43.30 1,150 45.35 1,150 610.00 1,150 14.30 1,150 17.10 17.10 -3.66%
28.64% 37.50 37.85 1,150 38.60 1,150 620.00 1,150 18.00 1,150 18.05 18.05 -18.33%
32.25% 32.60 32.30 3,450 32.85 1,150 630.00 1,150 22.15 1,150 22.35 22.35 -16.60%
36.92% 28.00 28.00 1,150 28.10 1,150 640.00 1,150 27.25 1,150 27.50 27.50 -14.46%
41.32% 23.60 23.30 1,150 23.70 1,150 650.00 1,150 32.60 1,150 34.00 34.00 -11.92%
41.48% 19.10 19.10 2,300 19.35 2,300 660.00 4,600 37.75 1,150 46.00 46.00 0.00%
41.18% 15.60 15.45 4,600 15.95 2,300 670.00 0 0.00 0 0.00 0.00 0.00%
45.66% 12.60 12.60 5,750 13.00 1,150 680.00 6,900 51.05 6,900 57.00 57.00 0.00%
70.73% 10.50 9.05 13,800 11.00 2,300 690.00 3,450 58.15 10,350 66.00 66.00 0.00%
61.90% 8.50 8.45 1,150 8.60 1,150 700.00 0 0.00 0 0.00 0.00 0.00%
25.00% 6.25 5.95 6,900 7.10 2,300 710.00 0 0.00 0 0.00 0.00 0.00%
56.25% 5.00 4.55 4,600 6.45 5,750 720.00 3,450 66.20 3,450 92.00 92.00 0.00%
0.00% 3.00 2.95 12,650 6.90 14,950 730.00 26,450 80.75 26,450 102.00 102.00 0.00%
-96.74% 1.25 1.50 3,450 3.40 1,150 750.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com