Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
764.30
Change Change %
0.30 0.04%

Updated:20 Oct, 2020, 15:59 PM IST

BSE
764.05
Change Change %
0.20 0.03%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-10-2020
FUTSTK
765.20 -0.75 -0.10% 0.90
Previous Close 765.95
Open 765.80
High 775.95
Low 758.40
Vol 82,45,900
Open Interest (OI) 1,25,69,700
Change in OI 2,27,500
Bid Price 764.60
Offer Price 765.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
26-11-2020
FUTSTK
768.10 -0.75 -0.10% 3.80
Previous Close 768.85
Open 768.65
High 778.45
Low 761.80
Vol 5,40,800
Open Interest (OI) 6,92,900
Change in OI 1,88,500
Bid Price 767.15
Offer Price 768.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
31-12-2020
FUTSTK
773.20 1.80 0.23% 8.90
Previous Close 771.40
Open 770.25
High 777.55
Low 770.00
Vol 19,500
Open Interest (OI) 70,200
Change in OI 7,800
Bid Price 768.70
Offer Price 771.60
Bid Quantity 10,400
Offer Quantity 5,200
Top
Listen to the latest songs, only on JioSaavn.com