Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
551.30
Change Change %
17.60 3.30%

Updated:20 Jun, 2019, 15:51 PM IST

BSE
551.35
Change Change %
17.85 3.35%

Updated:20 Jun, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
27-06-2019
FUTSTK
551.85 -0.05 -0.01% 0.55
Previous Close 551.90
Open 535.65
High 553.00
Low 530.10
Vol 43,65,000
Open Interest (OI) 1,10,73,000
Change in OI -1,44,000
Bid Price 551.05
Offer Price 552.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
25-07-2019
FUTSTK
554.25 -0.25 -0.05% 2.95
Previous Close 554.50
Open 538.30
High 555.45
Low 530.70
Vol 3,44,000
Open Interest (OI) 4,71,000
Change in OI 79,000
Bid Price 553.50
Offer Price 555.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CIPLA
29-08-2019
FUTSTK
552.00 0.00 0.00% 0.70
Previous Close 552.00
Open 534.00
High 552.95
Low 534.00
Vol 7,000
Open Interest (OI) 12,000
Change in OI 5,000
Bid Price 553.00
Offer Price 556.85
Bid Quantity 1,000
Offer Quantity 2,000
Top