Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
141.70
Change Change %
6.70 4.96%

Updated:29 May, 2020, 16:01 PM IST

NSE
141.70
Change Change %
6.60 4.89%

Updated:29 May, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of CHOLAFIN 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 90.00 0.00 25,000 42,500 0.55 38.00%
0.00% 0.00 0 0 0.00 95.00 0.00 0 2,500 1.50 0.00%
0.00% 31.75 50,000 0 0.00 100.00 2.25 50,000 1,12,500 0.55 -56.00%
0.00% 0.00 0 0 0.00 105.00 0.00 0 10,000 2.00 0.00%
15.00% 32.10 5,000 2,500 7.00 110.00 5.50 17,500 27,500 1.70 -32.00%
0.00% 0.00 0 0 0.00 115.00 0.00 2,500 2,500 3.00 -88.00%
45.00% 23.00 42,500 7,500 19.33 120.00 2.59 1,45,000 1,10,000 3.55 -29.00%
18.00% 20.10 10,000 2,500 4.00 125.00 2.25 10,000 22,500 4.25 -41.00%
9.00% 14.30 32,500 65,000 2.62 130.00 4.92 1,70,000 1,60,000 6.35 -25.00%
18.00% 12.55 77,500 1,12,500 0.69 135.00 0.61 77,500 47,500 8.50 -15.00%
-1.00% 8.90 1,65,000 6,90,000 0.15 140.00 0.76 1,02,500 1,25,000 11.65 -18.00%
-7.00% 7.00 15,000 30,000 0.08 145.00 0.17 2,500 2,500 14.40 -39.00%
6.00% 5.85 1,47,500 2,80,000 0.02 150.00 0.10 5,000 15,000 17.70 -23.00%
-94.00% 4.00 0 2,500 0.00 155.00 0.00 0 0 0.00 0.00%
-6.00% 3.40 1,45,000 1,25,000 0.00 160.00 0.00 0 0 0.00 0.00%
-46.00% 2.40 12,500 7,500 0.00 165.00 0.00 0 0 0.00 0.00%
-2.00% 2.25 45,000 40,000 0.00 170.00 0.00 0 0 0.00 0.00%
-25.00% 1.05 27,500 7,500 0.00 180.00 0.00 0 0 0.00 0.00%
0.00% 10.00 0 0 0.00 190.00 0.00 0 0 0.00 0.00%
20.00% 0.60 1,27,500 30,000 0.00 200.00 0.00 0 0 0.00 0.00%
0.00% 1.25 50,000 0 0.00 220.00 0.00 0 0 0.00 0.00%
6.00% 2.50 22,500 0 0.00 225.00 0.00 0 0 0.00 0.00%
0.00% 2.00 2,500 0 0.00 230.00 0.00 0 0 0.00 0.00%
0.00% 1.50 0 0 0.00 240.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com