Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
196.70
Change Change %
-0.40 -0.20%

Updated:03 Jul, 2020, 15:59 PM IST

BSE
196.70
Change Change %
-0.50 -0.25%

Updated:03 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
CE190.00
17.60 0.40 2.33% 179.10
Previous Close 17.20
Open 16.00
High 21.20
Low 15.75
Vol 1,52,500
Open Interest (OI) 90,000
Change in OI 27,500
Bid Price 17.20
Offer Price 17.85
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
CE210.00
9.00 0.10 1.12% 187.70
Previous Close 8.90
Open 9.45
High 12.20
Low 7.95
Vol 26,80,000
Open Interest (OI) 4,90,000
Change in OI 1,55,000
Bid Price 8.75
Offer Price 8.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
CE200.00
12.45 0.05 0.40% 184.25
Previous Close 12.40
Open 13.00
High 16.80
Low 11.50
Vol 17,35,000
Open Interest (OI) 3,00,000
Change in OI -2,500
Bid Price 12.50
Offer Price 12.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
CE215.00
7.60 0.00 0.00% 189.10
Previous Close 7.60
Open 8.95
High 10.40
Low 7.00
Vol 1,00,000
Open Interest (OI) 65,000
Change in OI 5,000
Bid Price 7.20
Offer Price 7.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
PE215.00
25.75 0.00 0.00% 170.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 26.00
Offer Price 26.90
Bid Quantity 2,500
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
CE185.00
24.10 0.00 0.00% 172.60
Previous Close 24.10
Open 18.55
High 24.10
Low 18.55
Vol 17,500
Open Interest (OI) 15,000
Change in OI -7,500
Bid Price 19.55
Offer Price 22.70
Bid Quantity 2,500
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
PE185.00
9.20 0.00 0.00% 187.50
Previous Close 9.20
Open 8.20
High 9.20
Low 6.05
Vol 52,500
Open Interest (OI) 42,500
Change in OI -7,500
Bid Price 8.80
Offer Price 9.15
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
CE180.00
24.85 0.00 0.00% 171.85
Previous Close 24.85
Open 24.85
High 24.85
Low 24.85
Vol 2,500
Open Interest (OI) 40,000
Change in OI 0
Bid Price 22.50
Offer Price 23.80
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
PE180.00
6.90 0.00 0.00% 189.80
Previous Close 6.90
Open 7.20
High 8.00
Low 4.80
Vol 1,52,500
Open Interest (OI) 1,20,000
Change in OI 10,000
Bid Price 6.60
Offer Price 7.10
Bid Quantity 22,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
PE190.00
11.20 0.00 0.00% 185.50
Previous Close 11.20
Open 12.00
High 12.35
Low 7.90
Vol 20,37,500
Open Interest (OI) 3,32,500
Change in OI 2,17,500
Bid Price 11.00
Offer Price 11.70
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
CE195.00
14.70 0.00 0.00% 182.00
Previous Close 14.70
Open 15.10
High 18.65
Low 13.90
Vol 95,000
Open Interest (OI) 65,000
Change in OI -25,000
Bid Price 14.35
Offer Price 15.25
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
PE195.00
13.50 0.00 0.00% 183.20
Previous Close 13.50
Open 13.45
High 14.85
Low 10.00
Vol 1,32,500
Open Interest (OI) 47,500
Change in OI -12,500
Bid Price 13.45
Offer Price 13.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
PE210.00
22.80 -0.05 -0.22% 173.90
Previous Close 22.85
Open 22.65
High 22.85
Low 18.25
Vol 90,000
Open Interest (OI) 52,500
Change in OI 5,000
Bid Price 22.55
Offer Price 23.20
Bid Quantity 5,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
PE205.00
19.40 -0.10 -0.51% 177.30
Previous Close 19.50
Open 19.15
High 20.25
Low 15.10
Vol 1,65,000
Open Interest (OI) 50,000
Change in OI 12,500
Bid Price 19.25
Offer Price 19.70
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
CE205.00
10.50 -0.10 -0.94% 186.20
Previous Close 10.60
Open 10.00
High 14.50
Low 9.80
Vol 13,85,000
Open Interest (OI) 3,87,500
Change in OI 1,05,000
Bid Price 10.45
Offer Price 10.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-07-2020
OPTSTK
PE200.00
15.90 -0.50 -3.05% 180.80
Previous Close 16.40
Open 15.60
High 17.40
Low 12.10
Vol 11,25,000
Open Interest (OI) 1,70,000
Change in OI -20,000
Bid Price 16.05
Offer Price 16.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
27-08-2020
OPTSTK
PE200.00
24.50 0.00 0.00% 172.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 22.05
Offer Price 26.15
Bid Quantity 20,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
27-08-2020
OPTSTK
CE210.00
22.10 0.00 0.00% 174.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 12.20
Offer Price 16.65
Bid Quantity 25,000
Offer Quantity 25,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com