Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
238.70
Change Change %
8.90 3.87%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
238.55
Change Change %
9.35 4.08%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE250.00
9.50 3.05 47.29% 229.20
Previous Close 6.45
Open 6.55
High 9.50
Low 6.50
Vol 1,07,500
Open Interest (OI) 90,000
Change in OI 0
Bid Price 7.95
Offer Price 11.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE260.00
5.75 1.75 43.75% 232.95
Previous Close 4.00
Open 5.00
High 5.75
Low 4.50
Vol 15,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 4.75
Offer Price 5.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE240.00
11.35 2.15 23.37% 227.35
Previous Close 9.20
Open 9.00
High 13.00
Low 7.40
Vol 7,25,000
Open Interest (OI) 1,75,000
Change in OI 2,500
Bid Price 11.50
Offer Price 11.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE280.00
41.05 0.00 0.00% 197.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 36.75
Offer Price 55.65
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE235.00
20.00 0.00 0.00% 218.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE155.00
70.00 0.00 0.00% 168.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 61.35
Offer Price 92.30
Bid Quantity 57,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE285.00
9.00 0.00 0.00% 229.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 14.90
Bid Quantity 7,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE240.00
26.55 0.00 0.00% 212.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,500
Change in OI 0
Bid Price 13.70
Offer Price 0.00
Bid Quantity 12,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE200.00
3.25 -2.25 -40.91% 235.45
Previous Close 5.50
Open 4.75
High 5.50
Low 2.70
Vol 27,500
Open Interest (OI) 25,000
Change in OI 0
Bid Price 2.50
Offer Price 3.20
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE220.00
7.00 -8.00 -53.33% 231.70
Previous Close 15.00
Open 10.50
High 10.50
Low 7.00
Vol 10,000
Open Interest (OI) 7,500
Change in OI 0
Bid Price 7.00
Offer Price 8.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE280.00
4.15 -5.30 -56.08% 234.55
Previous Close 9.45
Open 4.15
High 4.15
Low 4.15
Vol 2,500
Open Interest (OI) 22,500
Change in OI 0
Bid Price 1.30
Offer Price 4.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE255.00
7.00 -16.35 -70.02% 231.70
Previous Close 23.35
Open 5.75
High 7.00
Low 5.75
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.25
Offer Price 28.25
Bid Quantity 2,500
Offer Quantity 7,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com