Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
240.65
Change Change %
1.10 0.46%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
240.90
Change Change %
1.75 0.73%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE185.00
0.25 0.15 150.00% 240.40
Previous Close 0.10
Open 0.25
High 0.25
Low 0.25
Vol 5,000
Open Interest (OI) 10,000
Change in OI -5,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE230.00
13.30 0.80 6.40% 227.35
Previous Close 12.50
Open 13.00
High 13.30
Low 10.65
Vol 17,500
Open Interest (OI) 87,500
Change in OI -5,000
Bid Price 13.00
Offer Price 15.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE240.00
7.85 0.15 1.95% 232.80
Previous Close 7.70
Open 7.80
High 8.10
Low 5.40
Vol 5,72,500
Open Interest (OI) 3,62,500
Change in OI -87,500
Bid Price 7.00
Offer Price 8.00
Bid Quantity 2,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE215.00
11.95 0.00 0.00% 228.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 22.60
Offer Price 34.40
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE285.00
54.25 0.00 0.00% 186.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 35.60
Offer Price 50.30
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE220.00
23.50 0.00 0.00% 217.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 20.05
Offer Price 29.00
Bid Quantity 2,500
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE280.00
42.75 0.00 0.00% 197.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 30.60
Offer Price 51.05
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE260.00
35.35 0.00 0.00% 205.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 16.60
Offer Price 24.30
Bid Quantity 15,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE190.00
0.20 0.00 0.00% 240.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE250.00
20.40 0.00 0.00% 220.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 4.65
Offer Price 15.60
Bid Quantity 2,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE180.00
0.15 0.00 0.00% 240.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.55
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE210.00
32.50 0.00 0.00% 208.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 27.05
Offer Price 37.50
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE255.00
19.10 0.00 0.00% 221.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 8.30
Offer Price 19.75
Bid Quantity 25,000
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE275.00
3.45 0.00 0.00% 237.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 0.45
Offer Price 2.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE265.00
2.00 0.00 0.00% 238.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 1.20
Offer Price 2.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE265.00
32.60 0.00 0.00% 208.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 17.75
Offer Price 33.45
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE235.00
10.00 -0.10 -0.99% 230.65
Previous Close 10.10
Open 9.70
High 10.00
Low 5.25
Vol 32,500
Open Interest (OI) 47,500
Change in OI 2,500
Bid Price 8.45
Offer Price 13.10
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE225.00
16.45 -0.80 -4.64% 224.20
Previous Close 17.25
Open 16.45
High 16.45
Low 16.45
Vol 2,500
Open Interest (OI) 45,000
Change in OI 0
Bid Price 2.65
Offer Price 24.50
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE245.00
11.35 -0.75 -6.20% 229.30
Previous Close 12.10
Open 11.35
High 11.35
Low 11.35
Vol 2,500
Open Interest (OI) 30,000
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE245.00
5.35 -0.45 -7.76% 235.30
Previous Close 5.80
Open 6.25
High 6.25
Low 4.20
Vol 3,95,000
Open Interest (OI) 1,95,000
Change in OI 2,500
Bid Price 4.20
Offer Price 5.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE210.00
0.65 -0.15 -18.75% 240.00
Previous Close 0.80
Open 0.50
High 0.65
Low 0.50
Vol 10,000
Open Interest (OI) 95,000
Change in OI 2,500
Bid Price 0.45
Offer Price 0.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE250.00
3.65 -0.95 -20.65% 237.00
Previous Close 4.60
Open 5.75
High 5.75
Low 3.00
Vol 3,75,000
Open Interest (OI) 4,27,500
Change in OI -72,500
Bid Price 3.15
Offer Price 3.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE240.00
6.80 -2.05 -23.16% 233.85
Previous Close 8.85
Open 8.85
High 8.85
Low 6.80
Vol 20,000
Open Interest (OI) 97,500
Change in OI 2,500
Bid Price 5.00
Offer Price 5.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE255.00
2.65 -0.85 -24.29% 238.00
Previous Close 3.50
Open 4.05
High 4.05
Low 2.00
Vol 3,95,000
Open Interest (OI) 3,92,500
Change in OI -97,500
Bid Price 2.60
Offer Price 2.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE225.00
1.90 -0.65 -25.49% 238.75
Previous Close 2.55
Open 2.10
High 2.10
Low 1.90
Vol 5,000
Open Interest (OI) 72,500
Change in OI 2,500
Bid Price 1.20
Offer Price 1.40
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE280.00
0.45 -0.20 -30.77% 240.20
Previous Close 0.65
Open 0.65
High 0.65
Low 0.35
Vol 65,000
Open Interest (OI) 2,57,500
Change in OI 5,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE260.00
1.90 -0.85 -30.91% 238.75
Previous Close 2.75
Open 1.95
High 2.45
Low 1.40
Vol 2,60,000
Open Interest (OI) 3,97,500
Change in OI -80,000
Bid Price 2.00
Offer Price 2.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE270.00
1.00 -0.50 -33.33% 239.65
Previous Close 1.50
Open 1.00
High 1.00
Low 0.70
Vol 50,000
Open Interest (OI) 92,500
Change in OI -22,500
Bid Price 0.75
Offer Price 1.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE220.00
1.25 -0.65 -34.21% 239.40
Previous Close 1.90
Open 1.50
High 1.75
Low 1.25
Vol 20,000
Open Interest (OI) 1,27,500
Change in OI -7,500
Bid Price 1.10
Offer Price 1.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE230.00
2.50 -1.45 -36.71% 238.15
Previous Close 3.95
Open 4.20
High 4.45
Low 2.50
Vol 1,00,000
Open Interest (OI) 1,02,500
Change in OI -7,500
Bid Price 1.70
Offer Price 3.05
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE215.00
0.60 -0.65 -52.00% 240.05
Previous Close 1.25
Open 0.45
High 0.60
Low 0.45
Vol 7,500
Open Interest (OI) 27,500
Change in OI 0
Bid Price 0.45
Offer Price 1.05
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE235.00
3.00 -3.25 -52.00% 237.65
Previous Close 6.25
Open 6.45
High 6.60
Low 3.00
Vol 37,500
Open Interest (OI) 87,500
Change in OI -2,500
Bid Price 1.30
Offer Price 3.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE200.00
0.20 -0.25 -55.56% 240.45
Previous Close 0.45
Open 0.35
High 0.35
Low 0.20
Vol 5,000
Open Interest (OI) 95,000
Change in OI -2,500
Bid Price 0.10
Offer Price 0.40
Bid Quantity 15,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE285.00
0.10 -0.45 -81.82% 240.55
Previous Close 0.55
Open 0.10
High 0.10
Low 0.10
Vol 2,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 12,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE205.00
0.20 -0.95 -82.61% 240.45
Previous Close 1.15
Open 0.20
High 0.20
Low 0.20
Vol 2,500
Open Interest (OI) 12,500
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE250.00
12.00 0.00 0.00% 228.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.00
Offer Price 15.00
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE240.00
15.20 0.00 0.00% 225.45
Previous Close 15.20
Open 15.20
High 15.20
Low 15.20
Vol 5,000
Open Interest (OI) 17,500
Change in OI 5,000
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE280.00
9.45 0.00 0.00% 231.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com