Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
357.40
Change Change %
4.55 1.29%

Updated:26 Nov, 2020, 14:29 PM IST

BSE
359.10
Change Change %
6.20 1.76%

Updated:26 Nov, 2020, 14:40 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE265.00
107.90 68.00 170.43% 249.50
Previous Close 39.90
Open 107.90
High 107.90
Low 107.90
Vol 2,500
Open Interest (OI) 10,000
Change in OI 0
Bid Price 85.60
Offer Price 105.20
Bid Quantity 2,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE255.00
99.00 56.35 132.12% 258.40
Previous Close 42.65
Open 99.00
High 99.00
Low 99.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 100.10
Offer Price 117.30
Bid Quantity 15,000
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE350.00
8.45 2.40 39.67% 348.95
Previous Close 6.05
Open 6.00
High 9.90
Low 3.50
Vol 1,00,000
Open Interest (OI) 87,500
Change in OI -40,000
Bid Price 7.40
Offer Price 9.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE340.00
19.00 3.90 25.83% 338.40
Previous Close 15.10
Open 11.85
High 20.40
Low 11.30
Vol 85,000
Open Interest (OI) 1,00,000
Change in OI -50,000
Bid Price 17.40
Offer Price 18.85
Bid Quantity 12,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE330.00
28.80 5.20 22.03% 328.60
Previous Close 23.60
Open 22.40
High 30.15
Low 22.05
Vol 27,500
Open Interest (OI) 1,32,500
Change in OI -5,000
Bid Price 27.25
Offer Price 28.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE320.00
39.90 6.05 17.87% 317.50
Previous Close 33.85
Open 34.65
High 39.90
Low 31.60
Vol 40,000
Open Interest (OI) 1,57,500
Change in OI -30,000
Bid Price 36.25
Offer Price 39.25
Bid Quantity 10,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE300.00
58.20 4.55 8.48% 299.20
Previous Close 53.65
Open 56.05
High 58.80
Low 51.50
Vol 1,40,000
Open Interest (OI) 2,60,000
Change in OI -55,000
Bid Price 58.50
Offer Price 59.25
Bid Quantity 2,500
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE290.00
69.50 5.00 7.75% 287.90
Previous Close 64.50
Open 66.00
High 69.50
Low 61.25
Vol 20,000
Open Interest (OI) 1,05,000
Change in OI -7,500
Bid Price 67.50
Offer Price 68.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE310.00
49.15 3.15 6.85% 308.25
Previous Close 46.00
Open 44.00
High 49.15
Low 42.00
Vol 32,500
Open Interest (OI) 1,07,500
Change in OI -7,500
Bid Price 47.15
Offer Price 49.05
Bid Quantity 2,500
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE280.00
77.80 4.50 6.14% 279.60
Previous Close 73.30
Open 75.00
High 82.00
Low 72.00
Vol 20,000
Open Interest (OI) 1,50,000
Change in OI -10,000
Bid Price 77.50
Offer Price 78.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE270.00
88.00 1.30 1.50% 269.40
Previous Close 86.70
Open 88.00
High 88.00
Low 88.00
Vol 2,500
Open Interest (OI) 80,000
Change in OI 0
Bid Price 86.40
Offer Price 88.85
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE260.00
93.15 0.15 0.16% 264.25
Previous Close 93.00
Open 93.15
High 93.15
Low 93.15
Vol 2,500
Open Interest (OI) 67,500
Change in OI 0
Bid Price 96.05
Offer Price 111.50
Bid Quantity 12,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE225.00
0.10 0.00 0.00% 357.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE270.00
0.05 0.00 0.00% 357.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,500
Open Interest (OI) 3,82,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE230.00
0.05 0.00 0.00% 357.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE260.00
0.05 0.00 0.00% 357.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,67,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE250.00
0.05 0.00 0.00% 357.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 1,85,000
Change in OI -10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE210.00
0.05 0.00 0.00% 357.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE275.00
31.05 0.00 0.00% 326.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 81.30
Offer Price 87.05
Bid Quantity 15,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE240.00
45.00 0.00 0.00% 312.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 103.10
Offer Price 127.25
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE240.00
0.10 0.00 0.00% 357.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE245.00
86.00 0.00 0.00% 271.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 98.70
Offer Price 121.55
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE245.00
0.10 0.00 0.00% 357.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE285.00
32.35 0.00 0.00% 325.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 70.85
Offer Price 76.75
Bid Quantity 12,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE285.00
0.10 0.00 0.00% 357.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE390.00
0.20 0.00 0.00% 357.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE235.00
0.15 0.00 0.00% 357.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE255.00
0.25 0.00 0.00% 357.15
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 5,000
Open Interest (OI) 12,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE250.00
102.70 -5.80 -5.35% 254.70
Previous Close 108.50
Open 102.50
High 103.50
Low 102.50
Vol 12,500
Open Interest (OI) 35,000
Change in OI -12,500
Bid Price 102.75
Offer Price 122.85
Bid Quantity 2,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE275.00
0.05 -0.05 -50.00% 357.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 17,500
Open Interest (OI) 60,000
Change in OI -2,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE280.00
0.05 -0.10 -66.67% 357.35
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 32,500
Open Interest (OI) 1,52,500
Change in OI -15,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE290.00
0.10 -0.20 -66.67% 357.30
Previous Close 0.30
Open 0.10
High 0.10
Low 0.05
Vol 55,000
Open Interest (OI) 1,60,000
Change in OI -2,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 42,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE300.00
0.10 -0.20 -66.67% 357.30
Previous Close 0.30
Open 0.30
High 0.30
Low 0.05
Vol 2,02,500
Open Interest (OI) 3,57,500
Change in OI 32,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 27,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE360.00
3.00 -6.25 -67.57% 354.40
Previous Close 9.25
Open 6.70
High 8.05
Low 2.00
Vol 57,500
Open Interest (OI) 57,500
Change in OI -2,500
Bid Price 1.20
Offer Price 4.70
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE310.00
0.05 -0.15 -75.00% 357.35
Previous Close 0.20
Open 0.10
High 0.25
Low 0.05
Vol 92,500
Open Interest (OI) 1,60,000
Change in OI -10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE350.00
0.65 -2.25 -77.59% 356.75
Previous Close 2.90
Open 3.15
High 3.15
Low 0.25
Vol 1,17,500
Open Interest (OI) 1,05,000
Change in OI 12,500
Bid Price 0.25
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE370.00
0.20 -0.70 -77.78% 357.20
Previous Close 0.90
Open 0.50
High 0.65
Low 0.10
Vol 1,17,500
Open Interest (OI) 1,00,000
Change in OI -12,500
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE360.00
0.45 -1.65 -78.57% 356.95
Previous Close 2.10
Open 1.60
High 1.95
Low 0.15
Vol 2,77,500
Open Interest (OI) 1,32,500
Change in OI -10,000
Bid Price 0.40
Offer Price 0.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE380.00
0.05 -0.30 -85.71% 357.35
Previous Close 0.35
Open 0.10
High 0.10
Low 0.05
Vol 25,000
Open Interest (OI) 40,000
Change in OI -15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE320.00
0.05 -0.35 -87.50% 357.35
Previous Close 0.40
Open 0.40
High 0.40
Low 0.05
Vol 77,500
Open Interest (OI) 1,90,000
Change in OI -27,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE265.00
0.05 -0.70 -93.33% 357.35
Previous Close 0.75
Open 0.45
High 0.45
Low 0.05
Vol 7,500
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE340.00
0.10 -1.45 -93.55% 357.30
Previous Close 1.55
Open 0.85
High 1.15
Low 0.05
Vol 1,87,500
Open Interest (OI) 1,57,500
Change in OI -40,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE330.00
0.05 -0.75 -93.75% 357.35
Previous Close 0.80
Open 0.60
High 0.60
Low 0.05
Vol 1,60,000
Open Interest (OI) 2,07,500
Change in OI -52,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE290.00
56.55 18.95 50.40% 300.85
Previous Close 37.60
Open 56.35
High 56.55
Low 56.35
Vol 5,000
Open Interest (OI) 27,500
Change in OI 0
Bid Price 63.10
Offer Price 70.00
Bid Quantity 25,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE300.00
60.00 8.65 16.85% 297.40
Previous Close 51.35
Open 53.90
High 60.00
Low 53.90
Vol 22,500
Open Interest (OI) 62,500
Change in OI 15,000
Bid Price 53.75
Offer Price 62.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE360.00
19.55 1.20 6.54% 337.85
Previous Close 18.35
Open 19.00
High 19.95
Low 16.20
Vol 2,67,500
Open Interest (OI) 1,20,000
Change in OI 32,500
Bid Price 19.10
Offer Price 19.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE370.00
15.50 0.95 6.53% 341.90
Previous Close 14.55
Open 15.15
High 15.90
Low 12.75
Vol 1,57,500
Open Interest (OI) 92,500
Change in OI -12,500
Bid Price 14.85
Offer Price 15.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE350.00
23.50 1.25 5.62% 333.90
Previous Close 22.25
Open 22.25
High 23.60
Low 20.50
Vol 57,500
Open Interest (OI) 85,000
Change in OI 15,000
Bid Price 23.30
Offer Price 24.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE390.00
9.25 0.45 5.11% 348.15
Previous Close 8.80
Open 9.30
High 9.65
Low 7.45
Vol 70,000
Open Interest (OI) 1,80,000
Change in OI 10,000
Bid Price 8.25
Offer Price 8.95
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE380.00
11.75 0.30 2.62% 345.65
Previous Close 11.45
Open 11.00
High 12.00
Low 9.75
Vol 87,500
Open Interest (OI) 57,500
Change in OI -7,500
Bid Price 11.35
Offer Price 11.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE320.00
27.70 0.00 0.00% 329.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 32.50
Offer Price 51.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE310.00
15.50 0.00 0.00% 341.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 42.45
Offer Price 62.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE310.00
6.50 0.00 0.00% 350.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 3.10
Offer Price 9.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE360.00
23.00 0.00 0.00% 334.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 20.50
Offer Price 24.45
Bid Quantity 2,500
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE170.00
0.05 0.00 0.00% 357.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE250.00
1.00 0.00 0.00% 356.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 2.00
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE340.00
29.40 -1.30 -4.23% 328.00
Previous Close 30.70
Open 27.00
High 29.40
Low 25.50
Vol 20,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 27.15
Offer Price 31.35
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE330.00
9.00 -0.85 -8.63% 348.40
Previous Close 9.85
Open 11.00
High 11.35
Low 9.00
Vol 20,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 8.30
Offer Price 8.85
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE320.00
5.75 -0.80 -12.21% 351.65
Previous Close 6.55
Open 7.70
High 8.25
Low 5.75
Vol 35,000
Open Interest (OI) 52,500
Change in OI 10,000
Bid Price 5.25
Offer Price 7.85
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE330.00
35.00 -5.00 -12.50% 322.40
Previous Close 40.00
Open 35.00
High 35.00
Low 35.00
Vol 2,500
Open Interest (OI) 35,000
Change in OI 0
Bid Price 32.70
Offer Price 42.80
Bid Quantity 15,000
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE350.00
16.00 -3.40 -17.53% 341.40
Previous Close 19.40
Open 18.70
High 20.45
Low 15.75
Vol 1,27,500
Open Interest (OI) 1,00,000
Change in OI 42,500
Bid Price 15.65
Offer Price 16.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE400.00
7.00 -2.15 -23.50% 350.40
Previous Close 9.15
Open 7.00
High 7.00
Low 6.25
Vol 12,500
Open Interest (OI) 35,000
Change in OI 5,000
Bid Price 6.55
Offer Price 8.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE340.00
12.00 -3.70 -23.57% 345.40
Previous Close 15.70
Open 14.10
High 14.60
Low 11.55
Vol 20,000
Open Interest (OI) 30,000
Change in OI -5,000
Bid Price 11.50
Offer Price 12.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE300.00
2.50 -1.45 -36.71% 354.90
Previous Close 3.95
Open 4.50
High 4.50
Low 2.50
Vol 50,000
Open Interest (OI) 1,25,000
Change in OI 35,000
Bid Price 2.55
Offer Price 3.05
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
CE410.00
4.70 -5.65 -54.59% 352.70
Previous Close 10.35
Open 4.00
High 4.70
Low 4.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.70
Offer Price 7.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
31-12-2020
OPTSTK
PE290.00
1.00 -76.50 -98.71% 356.40
Previous Close 77.50
Open 2.40
High 2.40
Low 1.00
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.40
Offer Price 2.85
Bid Quantity 5,000
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com