Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
239.30
Change Change %
-0.60 -0.25%

Updated:20 Oct, 2020, 12:29 PM IST

BSE
239.60
Change Change %
-0.70 -0.29%

Updated:20 Oct, 2020, 12:35 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE275.00
1.45 0.15 11.54% 237.85
Previous Close 1.30
Open 1.45
High 1.45
Low 1.45
Vol 2,500
Open Interest (OI) 10,000
Change in OI 0
Bid Price 1.05
Offer Price 1.65
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE255.00
4.35 0.15 3.57% 234.95
Previous Close 4.20
Open 4.10
High 4.50
Low 3.65
Vol 47,500
Open Interest (OI) 87,500
Change in OI 7,500
Bid Price 3.50
Offer Price 4.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE250.00
14.85 0.40 2.77% 224.45
Previous Close 14.45
Open 15.90
High 15.90
Low 14.85
Vol 5,000
Open Interest (OI) 57,500
Change in OI -2,500
Bid Price 14.80
Offer Price 16.50
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE240.00
8.80 0.10 1.15% 230.50
Previous Close 8.70
Open 9.00
High 9.30
Low 7.70
Vol 42,500
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 8.65
Offer Price 9.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE245.00
9.70 0.00 0.00% 229.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 11.60
Offer Price 13.95
Bid Quantity 5,000
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE285.00
0.90 0.00 0.00% 238.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 2.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE220.00
2.00 0.00 0.00% 237.30
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 2,500
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 2.00
Offer Price 2.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE310.00
3.00 0.00 0.00% 236.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE280.00
0.95 0.00 0.00% 238.35
Previous Close 0.95
Open 0.95
High 1.05
Low 0.95
Vol 10,000
Open Interest (OI) 1,42,500
Change in OI 0
Bid Price 0.95
Offer Price 1.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE280.00
41.05 0.00 0.00% 198.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 39.30
Offer Price 44.30
Bid Quantity 25,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE155.00
0.05 0.00 0.00% 239.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE290.00
0.70 0.00 0.00% 238.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,500
Change in OI 0
Bid Price 0.50
Offer Price 0.90
Bid Quantity 12,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE200.00
1.50 0.00 0.00% 237.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.35
Offer Price 0.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE210.00
1.00 0.00 0.00% 238.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,500
Change in OI 0
Bid Price 0.85
Offer Price 1.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE255.00
20.60 0.00 0.00% 218.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 11.50
Offer Price 23.65
Bid Quantity 12,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE300.00
0.30 0.00 0.00% 239.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE265.00
2.50 0.00 0.00% 236.80
Previous Close 2.50
Open 2.50
High 2.50
Low 2.50
Vol 7,500
Open Interest (OI) 72,500
Change in OI 0
Bid Price 1.85
Offer Price 2.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE260.00
22.85 -0.40 -1.72% 216.45
Previous Close 23.25
Open 22.00
High 22.85
Low 21.95
Vol 20,000
Open Interest (OI) 42,500
Change in OI 0
Bid Price 21.40
Offer Price 23.95
Bid Quantity 7,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE230.00
4.35 -0.15 -3.33% 234.95
Previous Close 4.50
Open 4.75
High 5.30
Low 4.00
Vol 40,000
Open Interest (OI) 1,32,500
Change in OI 5,000
Bid Price 4.65
Offer Price 5.05
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE230.00
14.50 -0.60 -3.97% 224.80
Previous Close 15.10
Open 14.10
High 17.00
Low 14.10
Vol 27,500
Open Interest (OI) 32,500
Change in OI 10,000
Bid Price 13.30
Offer Price 14.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE245.00
6.85 -0.35 -4.86% 232.45
Previous Close 7.20
Open 7.55
High 8.00
Low 6.50
Vol 1,62,500
Open Interest (OI) 1,00,000
Change in OI 37,500
Bid Price 6.40
Offer Price 6.90
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE240.00
8.95 -0.60 -6.28% 230.35
Previous Close 9.55
Open 8.90
High 10.50
Low 8.20
Vol 4,20,000
Open Interest (OI) 2,27,500
Change in OI 17,500
Bid Price 8.50
Offer Price 8.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE250.00
5.05 -0.35 -6.48% 234.25
Previous Close 5.40
Open 4.75
High 6.30
Low 4.30
Vol 9,12,500
Open Interest (OI) 4,95,000
Change in OI 1,32,500
Bid Price 4.95
Offer Price 5.15
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE260.00
2.90 -0.25 -7.94% 236.40
Previous Close 3.15
Open 3.05
High 3.50
Low 2.45
Vol 3,85,000
Open Interest (OI) 5,72,500
Change in OI -42,500
Bid Price 2.80
Offer Price 2.95
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE270.00
1.65 -0.20 -10.81% 237.65
Previous Close 1.85
Open 1.85
High 2.00
Low 1.65
Vol 17,500
Open Interest (OI) 2,10,000
Change in OI -10,000
Bid Price 1.60
Offer Price 1.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE235.00
6.60 -1.00 -13.16% 232.70
Previous Close 7.60
Open 6.45
High 6.90
Low 6.00
Vol 10,000
Open Interest (OI) 42,500
Change in OI 2,500
Bid Price 6.55
Offer Price 7.15
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE235.00
12.05 -2.15 -15.14% 227.25
Previous Close 14.20
Open 12.75
High 12.75
Low 12.05
Vol 5,000
Open Interest (OI) 7,500
Change in OI 0
Bid Price 10.35
Offer Price 11.55
Bid Quantity 2,500
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com