Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
233.95
Change Change %
-6.70 -2.78%

Updated:21 Sep, 2020, 14:19 PM IST

BSE
233.00
Change Change %
-7.90 -3.28%

Updated:21 Sep, 2020, 14:23 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE215.00
1.50 0.95 172.73% 232.45
Previous Close 0.55
Open 0.50
High 1.50
Low 0.45
Vol 10,000
Open Interest (OI) 25,000
Change in OI -2,500
Bid Price 0.60
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE235.00
7.95 4.40 123.94% 226.00
Previous Close 3.55
Open 6.30
High 7.95
Low 3.55
Vol 32,500
Open Interest (OI) 92,500
Change in OI 7,500
Bid Price 6.60
Offer Price 7.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE285.00
0.20 0.10 100.00% 233.75
Previous Close 0.10
Open 0.25
High 0.25
Low 0.20
Vol 5,000
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE230.00
5.05 2.45 94.23% 228.90
Previous Close 2.60
Open 2.15
High 5.75
Low 2.15
Vol 85,000
Open Interest (OI) 90,000
Change in OI -7,500
Bid Price 3.90
Offer Price 4.95
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE240.00
11.80 4.85 69.78% 222.15
Previous Close 6.95
Open 4.50
High 11.80
Low 4.50
Vol 1,10,000
Open Interest (OI) 75,000
Change in OI -25,000
Bid Price 10.25
Offer Price 11.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE225.00
2.70 0.80 42.11% 231.25
Previous Close 1.90
Open 1.85
High 2.70
Low 0.85
Vol 15,000
Open Interest (OI) 70,000
Change in OI -2,500
Bid Price 1.35
Offer Price 4.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE180.00
0.20 0.05 33.33% 233.75
Previous Close 0.15
Open 0.20
High 0.20
Low 0.20
Vol 7,500
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE220.00
1.70 0.40 30.77% 232.25
Previous Close 1.30
Open 0.35
High 1.90
Low 0.35
Vol 35,000
Open Interest (OI) 1,20,000
Change in OI -10,000
Bid Price 1.65
Offer Price 1.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE200.00
0.25 0.05 25.00% 233.70
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 12,500
Open Interest (OI) 92,500
Change in OI -2,500
Bid Price 0.25
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE210.00
0.80 0.15 23.08% 233.15
Previous Close 0.65
Open 0.65
High 0.80
Low 0.65
Vol 5,000
Open Interest (OI) 97,500
Change in OI 2,500
Bid Price 0.50
Offer Price 0.85
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE205.00
0.20 0.00 0.00% 233.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE215.00
11.95 0.00 0.00% 222.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 14.25
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE245.00
11.35 0.00 0.00% 222.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 11.60
Offer Price 16.70
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE285.00
54.25 0.00 0.00% 179.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 45.65
Offer Price 64.15
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE280.00
42.75 0.00 0.00% 191.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 41.95
Offer Price 57.35
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE260.00
35.35 0.00 0.00% 198.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 22.55
Offer Price 33.90
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE190.00
0.20 0.00 0.00% 233.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.05
Offer Price 1.05
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE250.00
20.40 0.00 0.00% 213.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 12.80
Offer Price 21.05
Bid Quantity 2,500
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE210.00
32.50 0.00 0.00% 201.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 15.15
Offer Price 27.95
Bid Quantity 57,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE255.00
19.10 0.00 0.00% 214.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 20.05
Offer Price 29.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE275.00
3.45 0.00 0.00% 230.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 0.10
Offer Price 2.80
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE265.00
2.00 0.00 0.00% 231.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 0.15
Offer Price 2.95
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE265.00
32.60 0.00 0.00% 201.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 28.25
Offer Price 42.15
Bid Quantity 57,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE225.00
13.40 -3.05 -18.54% 220.55
Previous Close 16.45
Open 13.40
High 13.40
Low 13.40
Vol 2,500
Open Interest (OI) 42,500
Change in OI 0
Bid Price 2.60
Offer Price 15.05
Bid Quantity 57,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE220.00
18.20 -5.30 -22.55% 215.75
Previous Close 23.50
Open 18.00
High 18.20
Low 18.00
Vol 5,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 2.05
Offer Price 16.45
Bid Quantity 57,500
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE235.00
5.20 -3.40 -39.53% 228.75
Previous Close 8.60
Open 8.35
High 8.70
Low 5.20
Vol 12,500
Open Interest (OI) 35,000
Change in OI -7,500
Bid Price 2.50
Offer Price 25.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE230.00
7.65 -5.20 -40.47% 226.30
Previous Close 12.85
Open 12.40
High 12.40
Low 7.65
Vol 37,500
Open Interest (OI) 62,500
Change in OI -22,500
Bid Price 5.75
Offer Price 7.90
Bid Quantity 2,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE250.00
1.65 -1.90 -53.52% 232.30
Previous Close 3.55
Open 3.85
High 3.85
Low 1.30
Vol 3,15,000
Open Interest (OI) 4,02,500
Change in OI -25,000
Bid Price 1.35
Offer Price 1.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE240.00
3.00 -4.00 -57.14% 230.95
Previous Close 7.00
Open 7.35
High 7.35
Low 2.05
Vol 5,55,000
Open Interest (OI) 4,35,000
Change in OI 87,500
Bid Price 2.80
Offer Price 3.05
Bid Quantity 15,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE270.00
0.40 -0.60 -60.00% 233.55
Previous Close 1.00
Open 0.45
High 0.50
Low 0.40
Vol 15,000
Open Interest (OI) 85,000
Change in OI -5,000
Bid Price 0.25
Offer Price 0.70
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE245.00
2.00 -3.20 -61.54% 231.95
Previous Close 5.20
Open 4.80
High 5.60
Low 1.75
Vol 2,62,500
Open Interest (OI) 2,07,500
Change in OI 27,500
Bid Price 1.65
Offer Price 2.15
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE280.00
0.15 -0.30 -66.67% 233.80
Previous Close 0.45
Open 0.20
High 0.30
Low 0.15
Vol 32,500
Open Interest (OI) 2,40,000
Change in OI -15,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE255.00
0.80 -1.70 -68.00% 233.15
Previous Close 2.50
Open 1.80
High 2.10
Low 0.80
Vol 1,67,500
Open Interest (OI) 3,35,000
Change in OI -57,500
Bid Price 0.60
Offer Price 1.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
CE260.00
0.60 -1.30 -68.42% 233.35
Previous Close 1.90
Open 1.20
High 1.40
Low 0.50
Vol 1,45,000
Open Interest (OI) 3,47,500
Change in OI -30,000
Bid Price 0.50
Offer Price 0.80
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
24-09-2020
OPTSTK
PE185.00
0.05 -0.20 -80.00% 233.90
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 2,500
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE285.00
9.00 0.00 0.00% 224.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE250.00
12.00 0.00 0.00% 221.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 5.50
Offer Price 14.00
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE280.00
9.45 0.00 0.00% 224.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.60
Offer Price 7.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE280.00
41.05 0.00 0.00% 192.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 40.25
Offer Price 0.00
Bid Quantity 57,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE235.00
20.00 0.00 0.00% 213.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 0.30
Offer Price 31.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE240.00
15.20 0.00 0.00% 218.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 4.00
Offer Price 13.65
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE240.00
23.00 -2.00 -8.00% 210.95
Previous Close 25.00
Open 25.00
High 25.00
Low 23.00
Vol 5,000
Open Interest (OI) 32,500
Change in OI 0
Bid Price 0.30
Offer Price 29.45
Bid Quantity 7,500
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com