Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
142.85
Change Change %
-10.00 -6.54%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
143.30
Change Change %
-9.65 -6.31%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
PE140.00
13.55 13.50 27000.00% 129.30
Previous Close 0.05
Open 13.55
High 13.55
Low 13.55
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 10.80
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
PE100.00
4.50 1.45 47.54% 138.35
Previous Close 3.05
Open 4.95
High 5.50
Low 4.50
Vol 10,000
Open Interest (OI) 10,000
Change in OI 5,000
Bid Price 3.05
Offer Price 4.50
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
PE130.00
11.35 0.85 8.10% 131.50
Previous Close 10.50
Open 8.85
High 11.35
Low 8.85
Vol 5,000
Open Interest (OI) 12,500
Change in OI 0
Bid Price 7.25
Offer Price 18.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
PE150.00
22.75 0.75 3.41% 120.10
Previous Close 22.00
Open 22.75
High 22.75
Low 22.75
Vol 2,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 16.25
Offer Price 21.85
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
CE165.00
20.00 0.00 0.00% 122.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 3.45
Offer Price 10.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
CE160.00
27.00 0.00 0.00% 115.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.30
Offer Price 11.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
CE180.00
12.40 0.00 0.00% 130.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 3.55
Offer Price 7.90
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
PE145.00
9.15 0.00 0.00% 133.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 13.40
Offer Price 19.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
PE310.00
14.20 0.00 0.00% 128.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 144.85
Offer Price 201.85
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
PE300.00
139.00 0.00 0.00% 3.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 135.85
Offer Price 190.30
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
PE125.00
10.00 0.00 0.00% 132.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 7.00
Offer Price 12.00
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
CE200.00
2.90 -1.10 -27.50% 139.95
Previous Close 4.00
Open 4.05
High 4.05
Low 2.90
Vol 17,500
Open Interest (OI) 32,500
Change in OI 15,000
Bid Price 2.10
Offer Price 2.65
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
30-04-2020
OPTSTK
CE140.00
13.60 -128.15 -90.41% 129.25
Previous Close 141.75
Open 13.60
High 13.60
Low 13.60
Vol 7,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 13.05
Offer Price 27.80
Bid Quantity 5,000
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com