Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
247.05
Change Change %
-4.45 -1.77%

Updated:26 Oct, 2020, 15:24 PM IST

BSE
247.20
Change Change %
-4.00 -1.59%

Updated:26 Oct, 2020, 15:26 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE235.00
2.00 0.70 53.85% 245.05
Previous Close 1.30
Open 1.30
High 2.00
Low 1.30
Vol 25,000
Open Interest (OI) 47,500
Change in OI -2,500
Bid Price 1.45
Offer Price 2.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE210.00
0.15 0.05 50.00% 246.90
Previous Close 0.10
Open 0.15
High 0.15
Low 0.15
Vol 12,500
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE255.00
12.40 3.95 46.75% 234.65
Previous Close 8.45
Open 8.85
High 12.40
Low 8.85
Vol 5,000
Open Interest (OI) 12,500
Change in OI 2,500
Bid Price 1.50
Offer Price 11.75
Bid Quantity 57,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE260.00
14.65 2.50 20.58% 232.40
Previous Close 12.15
Open 13.70
High 16.70
Low 13.70
Vol 15,000
Open Interest (OI) 22,500
Change in OI 2,500
Bid Price 9.80
Offer Price 16.40
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE220.00
0.30 0.05 20.00% 246.75
Previous Close 0.25
Open 0.25
High 0.50
Low 0.25
Vol 17,500
Open Interest (OI) 70,000
Change in OI -2,500
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE245.00
4.40 0.65 17.33% 242.65
Previous Close 3.75
Open 3.45
High 6.45
Low 3.45
Vol 52,500
Open Interest (OI) 25,000
Change in OI 10,000
Bid Price 3.70
Offer Price 4.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE225.00
0.55 0.05 10.00% 246.50
Previous Close 0.50
Open 0.40
High 0.55
Low 0.40
Vol 7,500
Open Interest (OI) 5,000
Change in OI -5,000
Bid Price 0.25
Offer Price 1.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE240.00
2.40 0.15 6.67% 244.65
Previous Close 2.25
Open 2.25
High 3.70
Low 2.00
Vol 97,500
Open Interest (OI) 1,20,000
Change in OI 2,500
Bid Price 2.05
Offer Price 2.65
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE230.00
1.00 0.05 5.26% 246.05
Previous Close 0.95
Open 0.65
High 1.20
Low 0.65
Vol 22,500
Open Interest (OI) 85,000
Change in OI 2,500
Bid Price 1.00
Offer Price 1.25
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE250.00
6.20 0.30 5.08% 240.85
Previous Close 5.90
Open 6.55
High 9.65
Low 6.05
Vol 67,500
Open Interest (OI) 55,000
Change in OI -12,500
Bid Price 6.45
Offer Price 7.50
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE270.00
27.15 0.00 0.00% 219.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 18.90
Offer Price 23.95
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE215.00
0.20 0.00 0.00% 246.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 1.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE285.00
0.90 0.00 0.00% 246.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.90
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE310.00
0.10 0.00 0.00% 246.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE280.00
41.05 0.00 0.00% 206.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 29.00
Offer Price 39.20
Bid Quantity 5,000
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE235.00
5.70 0.00 0.00% 241.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.15
Offer Price 18.00
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE155.00
70.00 0.00 0.00% 177.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 82.25
Offer Price 101.60
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE155.00
0.05 0.00 0.00% 247.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE230.00
17.55 -2.10 -10.69% 229.50
Previous Close 19.65
Open 17.55
High 17.55
Low 17.55
Vol 2,500
Open Interest (OI) 20,000
Change in OI -2,500
Bid Price 15.80
Offer Price 18.95
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE240.00
11.40 -1.80 -13.64% 235.65
Previous Close 13.20
Open 11.05
High 11.40
Low 10.80
Vol 10,000
Open Interest (OI) 1,12,500
Change in OI -5,000
Bid Price 4.70
Offer Price 10.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE250.00
4.65 -2.30 -33.09% 242.40
Previous Close 6.95
Open 3.95
High 5.90
Low 3.00
Vol 7,20,000
Open Interest (OI) 2,80,000
Change in OI 17,500
Bid Price 4.55
Offer Price 4.65
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE275.00
0.45 -0.30 -40.00% 246.60
Previous Close 0.75
Open 0.45
High 0.45
Low 0.45
Vol 7,500
Open Interest (OI) 37,500
Change in OI -2,500
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE245.00
6.60 -5.55 -45.68% 240.45
Previous Close 12.15
Open 7.75
High 25.75
Low 5.65
Vol 25,000
Open Interest (OI) 57,500
Change in OI 7,500
Bid Price 6.65
Offer Price 7.20
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE260.00
1.60 -1.45 -47.54% 245.45
Previous Close 3.05
Open 2.25
High 2.55
Low 1.35
Vol 4,95,000
Open Interest (OI) 4,37,500
Change in OI -30,000
Bid Price 1.65
Offer Price 1.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE270.00
0.70 -0.70 -50.00% 246.35
Previous Close 1.40
Open 1.15
High 1.15
Low 0.40
Vol 1,05,000
Open Interest (OI) 1,62,500
Change in OI -27,500
Bid Price 0.70
Offer Price 0.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE200.00
0.05 -0.05 -50.00% 247.00
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,500
Open Interest (OI) 57,500
Change in OI -2,500
Bid Price 0.05
Offer Price 0.25
Bid Quantity 32,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE255.00
2.30 -2.40 -51.06% 244.75
Previous Close 4.70
Open 4.05
High 4.05
Low 2.25
Vol 82,500
Open Interest (OI) 80,000
Change in OI -10,000
Bid Price 2.75
Offer Price 3.20
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE265.00
1.00 -1.20 -54.55% 246.05
Previous Close 2.20
Open 1.15
High 1.15
Low 1.00
Vol 20,000
Open Interest (OI) 92,500
Change in OI -5,000
Bid Price 0.85
Offer Price 1.30
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE280.00
0.20 -0.40 -66.67% 246.85
Previous Close 0.60
Open 0.35
High 0.35
Low 0.20
Vol 22,500
Open Interest (OI) 1,37,500
Change in OI -10,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE290.00
0.10 -0.20 -66.67% 246.95
Previous Close 0.30
Open 0.30
High 0.30
Low 0.10
Vol 5,000
Open Interest (OI) 40,000
Change in OI -5,000
Bid Price 0.05
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE300.00
0.05 -0.45 -90.00% 247.00
Previous Close 0.50
Open 0.10
High 0.10
Low 0.05
Vol 7,500
Open Interest (OI) 30,000
Change in OI -5,000
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE290.00
3.00 0.00 0.00% 244.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.15
Offer Price 19.95
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE250.00
13.70 -0.30 -2.14% 233.35
Previous Close 14.00
Open 13.05
High 13.70
Low 5.00
Vol 10,000
Open Interest (OI) 7,500
Change in OI -2,500
Bid Price 10.05
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE280.00
2.75 -1.75 -38.89% 244.30
Previous Close 4.50
Open 5.50
High 5.50
Low 2.75
Vol 7,500
Open Interest (OI) 72,500
Change in OI 0
Bid Price 2.90
Offer Price 4.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
PE210.00
2.00 -20.95 -91.29% 245.05
Previous Close 22.95
Open 2.00
High 2.00
Low 2.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 2.05
Offer Price 12.00
Bid Quantity 2,500
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com