Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
243.10
Change Change %
0.55 0.23%

Updated:22 Oct, 2020, 15:58 PM IST

BSE
242.20
Change Change %
-0.35 -0.14%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE225.00
3.15 0.00 0.00% 239.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.80
Offer Price 5.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE285.00
0.90 0.00 0.00% 242.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE310.00
0.10 0.00 0.00% 243.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE280.00
41.05 0.00 0.00% 202.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 32.85
Offer Price 43.75
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE155.00
70.00 0.00 0.00% 173.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 77.90
Offer Price 100.75
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE290.00
0.70 0.00 0.00% 242.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,500
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE200.00
0.20 0.00 0.00% 242.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE255.00
12.25 0.00 0.00% 230.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 8.25
Offer Price 20.20
Bid Quantity 7,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE240.00
9.30 -0.25 -2.62% 233.80
Previous Close 9.55
Open 9.75
High 10.85
Low 8.50
Vol 50,000
Open Interest (OI) 1,50,000
Change in OI -10,000
Bid Price 8.55
Offer Price 9.35
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE230.00
15.75 -0.75 -4.55% 227.35
Previous Close 16.50
Open 16.85
High 16.85
Low 15.75
Vol 5,000
Open Interest (OI) 25,000
Change in OI 2,500
Bid Price 14.00
Offer Price 24.05
Bid Quantity 2,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE260.00
2.60 -0.20 -7.14% 240.50
Previous Close 2.80
Open 2.35
High 4.00
Low 2.35
Vol 2,15,000
Open Interest (OI) 5,67,500
Change in OI 25,000
Bid Price 2.40
Offer Price 2.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE255.00
3.55 -0.35 -8.97% 239.55
Previous Close 3.90
Open 3.40
High 4.00
Low 3.40
Vol 12,500
Open Interest (OI) 60,000
Change in OI -5,000
Bid Price 3.15
Offer Price 3.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE250.00
10.75 -1.15 -9.66% 232.35
Previous Close 11.90
Open 12.45
High 12.45
Low 10.00
Vol 12,500
Open Interest (OI) 55,000
Change in OI 2,500
Bid Price 3.90
Offer Price 12.60
Bid Quantity 57,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE265.00
1.75 -0.20 -10.26% 241.35
Previous Close 1.95
Open 1.75
High 1.75
Low 1.75
Vol 10,000
Open Interest (OI) 77,500
Change in OI -5,000
Bid Price 1.55
Offer Price 2.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE275.00
0.85 -0.10 -10.53% 242.25
Previous Close 0.95
Open 0.85
High 0.85
Low 0.85
Vol 2,500
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.65
Offer Price 1.20
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE250.00
4.70 -0.60 -11.32% 238.40
Previous Close 5.30
Open 5.35
High 6.45
Low 4.55
Vol 3,72,500
Open Interest (OI) 3,55,000
Change in OI 32,500
Bid Price 4.60
Offer Price 5.20
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE245.00
6.45 -0.90 -12.24% 236.65
Previous Close 7.35
Open 7.65
High 8.20
Low 6.45
Vol 82,500
Open Interest (OI) 70,000
Change in OI 2,500
Bid Price 6.40
Offer Price 6.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE240.00
5.50 -0.85 -13.39% 237.60
Previous Close 6.35
Open 5.60
High 7.00
Low 4.75
Vol 75,000
Open Interest (OI) 1,25,000
Change in OI -15,000
Bid Price 5.25
Offer Price 6.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE260.00
18.35 -3.65 -16.59% 224.75
Previous Close 22.00
Open 18.40
High 18.40
Low 18.35
Vol 7,500
Open Interest (OI) 42,500
Change in OI 0
Bid Price 16.65
Offer Price 20.15
Bid Quantity 2,500
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE270.00
1.20 -0.30 -20.00% 241.90
Previous Close 1.50
Open 1.05
High 2.25
Low 1.05
Vol 37,500
Open Interest (OI) 2,12,500
Change in OI -2,500
Bid Price 1.10
Offer Price 1.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE220.00
1.00 -0.25 -20.00% 242.10
Previous Close 1.25
Open 1.10
High 1.10
Low 1.00
Vol 7,500
Open Interest (OI) 82,500
Change in OI -2,500
Bid Price 0.60
Offer Price 1.20
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE300.00
0.20 -0.05 -20.00% 242.90
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 2,500
Open Interest (OI) 37,500
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE245.00
7.55 -2.50 -24.88% 235.55
Previous Close 10.05
Open 8.05
High 8.10
Low 7.20
Vol 17,500
Open Interest (OI) 20,000
Change in OI 2,500
Bid Price 0.15
Offer Price 0.00
Bid Quantity 12,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE280.00
0.45 -0.15 -25.00% 242.65
Previous Close 0.60
Open 0.50
High 0.60
Low 0.45
Vol 15,000
Open Interest (OI) 1,55,000
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE235.00
3.55 -1.20 -25.26% 239.55
Previous Close 4.75
Open 4.25
High 4.25
Low 3.55
Vol 5,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 3.45
Offer Price 4.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE210.00
0.65 -0.35 -35.00% 242.45
Previous Close 1.00
Open 0.65
High 0.65
Low 0.65
Vol 12,500
Open Interest (OI) 17,500
Change in OI -12,500
Bid Price 0.30
Offer Price 2.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE270.00
27.15 -45.15 -62.45% 215.95
Previous Close 72.30
Open 27.15
High 27.15
Low 27.15
Vol 2,500
Open Interest (OI) 0
Change in OI 0
Bid Price 23.40
Offer Price 32.00
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
CE235.00
5.70 -10.65 -65.14% 237.40
Previous Close 16.35
Open 5.70
High 5.70
Low 5.70
Vol 2,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.05
Offer Price 15.80
Bid Quantity 10,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
29-10-2020
OPTSTK
PE230.00
0.85 -2.00 -70.18% 242.25
Previous Close 2.85
Open 2.55
High 3.30
Low 0.85
Vol 67,500
Open Interest (OI) 97,500
Change in OI 12,500
Bid Price 0.80
Offer Price 6.35
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CHOLAFIN
26-11-2020
OPTSTK
CE250.00
11.00 0.00 0.00% 232.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Chola Invest & Fin. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com