Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
566.75
Change Change %
6.10 1.09%

Updated:28 May, 2020, 10:49 AM IST

NSE
567.00
Change Change %
5.40 0.96%

Updated:28 May, 2020, 10:49 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of CESC 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 480.00 0.00 800 1,600 0.05 -86.00%
0.00% 0.00 0 0 0.00 500.00 0.00 1,600 20,000 0.25 0.00%
0.00% 0.00 0 0 0.00 520.00 0.00 0 6,400 0.55 0.00%
0.00% 6.55 800 0 0.00 540.00 2.00 0 1,600 8.00 0.00%
0.00% 18.45 4,000 0 0.00 550.00 1.40 0 5,600 3.95 0.00%
-67.00% 3.00 8,000 800 0.00 560.00 0.90 0 7,200 3.00 0.00%
0.00% 3.35 12,800 0 0.00 570.00 0.63 0 8,000 11.65 0.00%
0.00% 3.15 10,400 0 0.00 580.00 0.62 0 6,400 21.15 0.00%
0.00% 0.60 4,800 0 0.00 590.00 0.17 0 800 28.00 0.00%
-89.00% 0.05 22,400 800 1.00 600.00 0.86 800 19,200 24.15 -10.00%
0.00% 0.60 2,400 0 0.00 610.00 0.00 0 0 0.00 0.00%
0.00% 0.45 13,600 0 0.00 620.00 0.06 0 800 40.35 0.00%
0.00% 0.00 0 0 0.00 630.00 0.00 0 800 35.25 0.00%
0.00% 0.10 13,600 0 0.00 640.00 0.06 0 800 78.05 0.00%
0.00% 0.15 11,200 0 0.00 650.00 0.14 0 1,600 34.45 0.00%
-96.00% 0.05 4,000 800 0.00 660.00 0.20 0 800 73.95 0.00%
-50.00% 0.05 4,800 1,600 0.00 680.00 0.17 0 800 65.75 0.00%
0.00% 0.25 20,800 0 0.00 700.00 0.00 0 0 0.00 0.00%
0.00% 0.35 4,800 0 0.00 720.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com