Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
758.25
Change Change %
-2.20 -0.29%

Updated:24 Jun, 2019, 16:01 PM IST

NSE
758.05
Change Change %
-3.40 -0.45%

Updated:24 Jun, 2019, 15:56 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of CESC 27Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 71.00 550 0 0.00 680.00 6.00 0 3,300 1.40 0.00%
0.00% 79.00 550 0 0.00 690.00 0.00 0 0 0.00 0.00%
0.00% 59.00 13,200 550 2.00 700.00 1.29 1,100 17,050 0.25 0.00%
0.00% 37.60 1,650 0 0.00 710.00 1.33 0 2,200 4.80 0.00%
0.00% 28.70 19,800 0 0.00 720.00 0.61 550 12,100 0.15 0.00%
0.00% 36.60 2,200 0 0.00 730.00 4.75 0 10,450 1.05 0.00%
0.00% 17.50 13,750 11,550 1.38 740.00 0.60 15,950 8,250 2.50 0.00%
0.00% 10.55 7,700 2,200 1.00 750.00 1.00 2,200 7,700 3.70 0.00%
0.00% 5.40 19,250 8,800 0.94 760.00 1.00 8,250 19,250 6.40 0.00%
0.00% 1.35 12,100 2,750 0.40 770.00 0.32 1,100 3,850 15.00 0.00%
0.00% 2.25 28,050 4,950 0.00 780.00 0.04 0 1,100 29.40 0.00%
0.00% 1.00 9,350 1,100 0.00 790.00 0.12 0 1,100 30.70 0.00%
0.00% 1.00 62,150 9,350 0.00 800.00 0.02 0 1,100 39.75 0.00%
0.00% 1.05 1,650 0 0.00 810.00 0.00 0 0 0.00 0.00%
0.00% 0.55 6,050 0 0.00 820.00 0.00 0 0 0.00 0.00%
0.00% 1.05 550 0 0.00 830.00 0.00 0 0 0.00 0.00%
0.00% 0.70 3,300 0 0.00 840.00 0.00 0 0 0.00 0.00%
0.00% 1.70 3,850 0 0.00 850.00 0.00 0 0 0.00 0.00%
0.00% 2.00 550 0 0.00 860.00 0.00 0 0 0.00 0.00%
0.00% 3.30 550 0 0.00 870.00 0.00 0 0 0.00 0.00%
0.00% 1.50 550 0 0.00 900.00 0.00 0 0 0.00 0.00%
Top