Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
380.15
Change Change %
-9.25 -2.38%

Updated:30 Mar, 2020, 15:59 PM IST

BSE
382.20
Change Change %
-7.75 -1.99%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE400.00
25.00 0.00 0.00% 355.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 16.00
Offer Price 26.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE600.00
3.80 0.00 0.00% 376.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
PE500.00
94.00 0.00 0.00% 286.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 107.50
Offer Price 127.50
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE440.00
10.00 0.00 0.00% 370.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 5.05
Offer Price 12.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE420.00
15.00 0.00 0.00% 365.15
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 9.10
Offer Price 20.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE370.00
26.00 -173.05 -86.94% 354.15
Previous Close 199.05
Open 26.00
High 26.00
Low 26.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 26.45
Offer Price 46.95
Bid Quantity 3,200
Offer Quantity 1,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for CESC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for CESC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com