Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
468.35
Change Change %
16.95 3.75%

Updated:09 Apr, 2020, 15:59 PM IST

BSE
468.65
Change Change %
16.55 3.66%

Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE600.00
2.85 1.40 96.55% 465.50
Previous Close 1.45
Open 0.80
High 2.85
Low 0.65
Vol 2,400
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.55
Offer Price 3.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE370.00
30.00 0.00 0.00% 438.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 88.55
Offer Price 111.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE400.00
42.00 0.00 0.00% 426.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 63.40
Offer Price 83.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE450.00
14.40 0.00 0.00% 453.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 22.40
Offer Price 42.70
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE460.00
26.00 0.00 0.00% 442.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 20.15
Offer Price 33.80
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
PE500.00
94.00 0.00 0.00% 374.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 32.20
Offer Price 49.15
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
PE440.00
18.95 0.00 0.00% 449.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 7.35
Offer Price 19.65
Bid Quantity 2,400
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE420.00
55.00 0.00 0.00% 413.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 44.75
Offer Price 62.15
Bid Quantity 9,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
PE420.00
6.00 0.00 0.00% 462.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.20
Offer Price 17.00
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE480.00
22.00 0.00 0.00% 446.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 11.10
Offer Price 22.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE550.00
5.50 0.00 0.00% 462.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.05
Offer Price 7.95
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
30-04-2020
OPTSTK
CE440.00
43.95 -0.55 -1.24% 424.40
Previous Close 44.50
Open 38.40
High 45.05
Low 38.40
Vol 8,000
Open Interest (OI) 13,600
Change in OI 1,600
Bid Price 44.00
Offer Price 53.50
Bid Quantity 2,400
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for CESC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for CESC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com