Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
784.05
Change Change %
0.75 0.10%

Updated:27 Jun, 2019, 09:37 AM IST

NSE
785.45
Change Change %
1.10 0.14%

Updated:27 Jun, 2019, 09:07 AM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of CESC 27Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 71.00 88.95 13,750 122.20 13,750 680.00 0 0.00 0 0.00 0.00 0.00%
0.00% 79.00 89.10 1,100 98.00 1,100 690.00 0 0.00 0 0.00 0.00 0.00%
0.00% 59.00 12.10 1,100 90.90 550 700.00 0 0.00 1,100 0.05 0.05 0.00%
0.00% 37.60 7.05 13,750 92.05 13,750 710.00 0 0.00 0 4.80 4.80 0.00%
0.00% 59.00 56.25 1,100 71.50 1,100 720.00 0 0.00 0 0.00 0.00 0.00%
0.00% 31.30 49.90 2,200 57.95 1,650 730.00 0 0.00 550 0.15 0.15 0.00%
0.00% 43.00 43.00 9,900 47.45 550 740.00 550 0.05 550 0.95 0.95 0.00%
0.00% 38.90 9.60 550 33.85 550 750.00 0 0.00 0 0.10 0.10 0.00%
10.23% 24.25 18.45 2,200 23.95 550 760.00 11,000 0.10 550 1.25 1.25 0.00%
0.00% 13.00 4.05 2,200 22.25 2,200 770.00 3,850 0.05 1,100 2.00 2.00 0.00%
-11.95% 7.00 4.00 550 6.40 550 780.00 1,100 0.15 550 2.85 2.85 -29.63%
0.00% 4.50 2.35 550 2.85 550 790.00 2,200 0.20 2,200 11.95 11.95 0.00%
-80.82% 0.70 0.75 550 1.10 550 800.00 2,200 3.45 2,200 11.25 11.25 0.00%
-33.33% 0.50 0.00 0 0.00 0 810.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.55 0.00 0 0.95 1,100 820.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.25 0.00 0 0.00 0 830.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.00 0 840.00 0 0.00 0 0.00 0.00 0.00%
Top