Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
788.95
Change Change %
25.10 3.29%

Updated:16 Aug, 2019, 15:57 PM IST

BSE
790.90
Change Change %
27.45 3.60%

Updated:16 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
29-08-2019
FUTSTK
789.00 1.40 0.18% 0.05
Previous Close 787.60
Open 757.85
High 812.00
Low 757.35
Vol 26,75,200
Open Interest (OI) 8,66,400
Change in OI 43,200
Bid Price 788.00
Offer Price 789.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
26-09-2019
FUTSTK
779.55 0.00 0.00% 9.40
Previous Close 779.55
Open 776.25
High 808.00
Low 776.25
Vol 15,200
Open Interest (OI) 13,600
Change in OI 5,600
Bid Price 786.20
Offer Price 791.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-10-2019
FUTSTK
782.00 0.00 0.00% 6.95
Previous Close 782.00
Open 782.00
High 782.00
Low 782.00
Vol 800
Open Interest (OI) 1,600
Change in OI 800
Bid Price 778.10
Offer Price 795.45
Bid Quantity 1,600
Offer Quantity 1,600
Top