Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
317.90
Change Change %
11.50 3.75%

Updated:05 Jun, 2020, 16:03 PM IST

BSE
317.75
Change Change %
11.70 3.82%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE420.00
3.25 1.95 150.00% 314.65
Previous Close 1.30
Open 2.25
High 3.25
Low 2.25
Vol 1,200
Open Interest (OI) 1,200
Change in OI 600
Bid Price 2.00
Offer Price 3.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE370.00
8.70 4.05 87.10% 309.20
Previous Close 4.65
Open 6.15
High 8.70
Low 6.15
Vol 1,200
Open Interest (OI) 3,600
Change in OI 600
Bid Price 7.90
Offer Price 8.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE400.00
3.80 1.50 65.22% 314.10
Previous Close 2.30
Open 2.70
High 5.00
Low 2.55
Vol 56,400
Open Interest (OI) 1,06,800
Change in OI 600
Bid Price 3.60
Offer Price 3.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE360.00
10.90 4.05 59.12% 307.00
Previous Close 6.85
Open 8.65
High 12.25
Low 7.40
Vol 91,200
Open Interest (OI) 49,200
Change in OI -4,200
Bid Price 10.55
Offer Price 10.85
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE350.00
12.70 4.15 48.54% 305.20
Previous Close 8.55
Open 11.35
High 15.40
Low 10.85
Vol 57,600
Open Interest (OI) 32,400
Change in OI 600
Bid Price 12.50
Offer Price 13.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE340.00
15.70 4.70 42.73% 302.20
Previous Close 11.00
Open 12.45
High 18.50
Low 12.00
Vol 1,68,000
Open Interest (OI) 85,200
Change in OI 10,800
Bid Price 15.85
Offer Price 16.80
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE320.00
24.40 7.25 42.27% 293.50
Previous Close 17.15
Open 18.50
High 27.00
Low 18.50
Vol 4,09,200
Open Interest (OI) 1,51,800
Change in OI 5,400
Bid Price 23.70
Offer Price 24.35
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE380.00
5.85 1.65 39.29% 312.05
Previous Close 4.20
Open 4.70
High 8.00
Low 4.65
Vol 39,600
Open Interest (OI) 40,800
Change in OI 18,600
Bid Price 6.15
Offer Price 6.45
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE330.00
19.30 5.30 37.86% 298.60
Previous Close 14.00
Open 14.60
High 22.50
Low 14.60
Vol 4,17,000
Open Interest (OI) 1,22,400
Change in OI 27,000
Bid Price 18.65
Offer Price 20.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE300.00
34.75 8.90 34.43% 283.15
Previous Close 25.85
Open 28.00
High 38.40
Low 28.00
Vol 56,400
Open Interest (OI) 75,600
Change in OI -22,200
Bid Price 33.30
Offer Price 35.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE310.00
28.75 7.10 32.79% 289.15
Previous Close 21.65
Open 25.85
High 32.00
Low 22.80
Vol 67,800
Open Interest (OI) 24,600
Change in OI -14,400
Bid Price 28.00
Offer Price 29.95
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE280.00
49.40 11.95 31.91% 268.50
Previous Close 37.45
Open 43.00
High 52.00
Low 42.00
Vol 10,200
Open Interest (OI) 14,400
Change in OI -6,600
Bid Price 46.20
Offer Price 50.30
Bid Quantity 600
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE440.00
1.50 0.25 20.00% 316.40
Previous Close 1.25
Open 1.50
High 1.50
Low 1.50
Vol 8,400
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.00
Offer Price 2.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE260.00
68.45 9.90 16.91% 249.45
Previous Close 58.55
Open 68.45
High 68.45
Low 68.45
Vol 600
Open Interest (OI) 7,800
Change in OI 0
Bid Price 60.35
Offer Price 66.50
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE270.00
9.00 0.00 0.00% 308.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.60
Offer Price 7.90
Bid Quantity 7,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE140.00
1.00 0.00 0.00% 316.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE340.00
41.40 0.00 0.00% 276.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 34.60
Offer Price 37.70
Bid Quantity 3,000
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE400.00
118.00 0.00 0.00% 199.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 80.80
Offer Price 86.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE250.00
57.00 0.00 0.00% 260.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 69.10
Offer Price 75.15
Bid Quantity 8,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE250.00
3.90 0.00 0.00% 314.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.00
Offer Price 3.80
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE200.00
1.50 0.00 0.00% 316.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 2.45
Bid Quantity 3,000
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE240.00
2.25 0.00 0.00% 315.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,200
Change in OI 0
Bid Price 1.15
Offer Price 3.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE300.00
14.45 -4.80 -24.94% 303.45
Previous Close 19.25
Open 16.25
High 16.80
Low 12.50
Vol 47,400
Open Interest (OI) 54,600
Change in OI 2,400
Bid Price 13.45
Offer Price 14.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE320.00
23.85 -8.15 -25.47% 294.05
Previous Close 32.00
Open 25.10
High 25.90
Low 22.00
Vol 5,400
Open Interest (OI) 6,600
Change in OI 2,400
Bid Price 22.30
Offer Price 24.85
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE310.00
18.70 -6.55 -25.94% 299.20
Previous Close 25.25
Open 22.95
High 22.95
Low 17.60
Vol 19,800
Open Interest (OI) 19,200
Change in OI 11,400
Bid Price 17.80
Offer Price 18.80
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE290.00
11.00 -3.95 -26.42% 306.90
Previous Close 14.95
Open 11.00
High 11.00
Low 11.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 9.00
Offer Price 12.45
Bid Quantity 3,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE280.00
7.00 -3.30 -32.04% 310.90
Previous Close 10.30
Open 9.75
High 9.75
Low 6.80
Vol 18,600
Open Interest (OI) 58,200
Change in OI -2,400
Bid Price 6.80
Offer Price 7.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE260.00
4.30 -2.20 -33.85% 313.60
Previous Close 6.50
Open 4.20
High 4.30
Low 4.00
Vol 3,000
Open Interest (OI) 31,200
Change in OI -2,400
Bid Price 3.10
Offer Price 4.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-07-2020
OPTSTK
PE280.00
15.00 0.00 0.00% 302.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 14.75
Offer Price 18.00
Bid Quantity 1,400
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-07-2020
OPTSTK
PE260.00
12.00 0.00 0.00% 305.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 7.45
Offer Price 12.60
Bid Quantity 4,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-07-2020
OPTSTK
CE310.00
27.15 0.00 0.00% 290.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 30.25
Offer Price 38.00
Bid Quantity 14,000
Offer Quantity 2,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com