Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
311.90
Change Change %
17.25 5.85%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
311.95
Change Change %
17.30 5.87%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE310.00
27.95 1.20 4.49% 283.95
Previous Close 26.75
Open 20.85
High 34.95
Low 15.80
Vol 45,000
Open Interest (OI) 15,000
Change in OI 14,400
Bid Price 26.50
Offer Price 28.40
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE440.00
2.50 0.10 4.17% 309.40
Previous Close 2.40
Open 2.00
High 2.50
Low 2.00
Vol 2,400
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE330.00
19.15 0.55 2.96% 292.75
Previous Close 18.60
Open 12.00
High 21.95
Low 12.00
Vol 1,23,600
Open Interest (OI) 69,000
Change in OI 67,800
Bid Price 18.15
Offer Price 19.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE300.00
32.00 0.90 2.89% 279.90
Previous Close 31.10
Open 20.00
High 35.00
Low 19.05
Vol 3,55,800
Open Interest (OI) 1,20,000
Change in OI -3,000
Bid Price 31.25
Offer Price 32.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE320.00
22.20 0.20 0.91% 289.70
Previous Close 22.00
Open 12.85
High 25.55
Low 12.80
Vol 12,40,800
Open Interest (OI) 1,97,400
Change in OI 1,16,400
Bid Price 22.10
Offer Price 22.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE280.00
43.55 0.20 0.46% 268.35
Previous Close 43.35
Open 33.40
High 47.50
Low 33.40
Vol 24,600
Open Interest (OI) 21,600
Change in OI -7,800
Bid Price 42.95
Offer Price 45.10
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE260.00
58.60 0.05 0.09% 253.30
Previous Close 58.55
Open 49.00
High 59.45
Low 49.00
Vol 7,800
Open Interest (OI) 8,400
Change in OI 0
Bid Price 57.45
Offer Price 60.95
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE140.00
1.00 0.00 0.00% 310.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE340.00
41.40 0.00 0.00% 270.50
Previous Close 41.40
Open 41.40
High 41.40
Low 41.40
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 39.45
Offer Price 42.65
Bid Quantity 1,800
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE400.00
118.00 0.00 0.00% 193.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 86.65
Offer Price 92.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE290.00
11.35 0.00 0.00% 300.55
Previous Close 11.35
Open 11.65
High 16.60
Low 11.35
Vol 2,400
Open Interest (OI) 1,800
Change in OI 0
Bid Price 12.40
Offer Price 17.20
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE420.00
3.20 0.00 0.00% 308.70
Previous Close 3.20
Open 2.60
High 3.20
Low 2.60
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.95
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE250.00
57.00 0.00 0.00% 254.90
Previous Close 57.00
Open 58.00
High 58.00
Low 57.00
Vol 2,400
Open Interest (OI) 0
Change in OI -2,400
Bid Price 59.30
Offer Price 75.00
Bid Quantity 3,600
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE250.00
3.90 0.00 0.00% 308.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 3.20
Offer Price 4.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE200.00
1.50 0.00 0.00% 310.40
Previous Close 1.50
Open 1.00
High 1.50
Low 1.00
Vol 3,000
Open Interest (OI) 0
Change in OI -3,000
Bid Price 0.55
Offer Price 1.95
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE240.00
2.40 0.00 0.00% 309.50
Previous Close 2.40
Open 2.05
High 2.40
Low 2.00
Vol 7,200
Open Interest (OI) 10,200
Change in OI -2,400
Bid Price 1.35
Offer Price 3.50
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE320.00
28.90 -0.05 -0.17% 283.00
Previous Close 28.95
Open 30.15
High 30.15
Low 25.65
Vol 4,800
Open Interest (OI) 5,400
Change in OI 4,200
Bid Price 26.70
Offer Price 28.50
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE350.00
12.40 -0.25 -1.98% 299.50
Previous Close 12.65
Open 11.40
High 14.80
Low 11.00
Vol 25,200
Open Interest (OI) 9,000
Change in OI 0
Bid Price 11.65
Offer Price 12.85
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE260.00
5.55 -0.15 -2.63% 306.35
Previous Close 5.70
Open 7.35
High 7.40
Low 4.45
Vol 68,400
Open Interest (OI) 33,600
Change in OI -3,000
Bid Price 4.45
Offer Price 5.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE340.00
14.40 -0.60 -4.00% 297.50
Previous Close 15.00
Open 8.25
High 18.00
Low 8.25
Vol 3,40,200
Open Interest (OI) 87,000
Change in OI 60,000
Bid Price 14.15
Offer Price 15.40
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE380.00
6.20 -0.35 -5.34% 305.70
Previous Close 6.55
Open 3.90
High 8.40
Low 3.90
Vol 21,600
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.80
Offer Price 6.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE360.00
9.20 -0.60 -6.12% 302.70
Previous Close 9.80
Open 6.50
High 11.80
Low 5.80
Vol 1,81,800
Open Interest (OI) 54,000
Change in OI 41,400
Bid Price 9.15
Offer Price 9.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE300.00
17.50 -1.20 -6.42% 294.40
Previous Close 18.70
Open 20.70
High 20.70
Low 15.75
Vol 1,05,600
Open Interest (OI) 55,800
Change in OI 29,400
Bid Price 17.40
Offer Price 17.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE310.00
21.00 -2.00 -8.70% 290.90
Previous Close 23.00
Open 22.00
High 25.00
Low 21.00
Vol 4,800
Open Interest (OI) 5,400
Change in OI 4,200
Bid Price 21.00
Offer Price 25.30
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
PE280.00
9.85 -1.00 -9.22% 302.05
Previous Close 10.85
Open 11.05
High 11.55
Low 8.95
Vol 60,600
Open Interest (OI) 39,000
Change in OI 6,000
Bid Price 8.70
Offer Price 10.25
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
25-06-2020
OPTSTK
CE400.00
3.70 -0.45 -10.84% 308.20
Previous Close 4.15
Open 1.35
High 5.30
Low 1.35
Vol 1,38,600
Open Interest (OI) 61,200
Change in OI 40,200
Bid Price 3.65
Offer Price 4.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-07-2020
OPTSTK
PE260.00
12.00 0.00 0.00% 299.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 10.00
Offer Price 14.10
Bid Quantity 1,400
Offer Quantity 11,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com