Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
286.10
Change Change %
-12.30 -4.12%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
286.30
Change Change %
-12.25 -4.10%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE400.00
9.70 0.00 0.00% 276.40
Previous Close 9.70
Open 13.00
High 13.00
Low 3.20
Vol 1,800
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.60
Offer Price 6.00
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE400.00
140.00 0.00 0.00% 146.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 100.15
Offer Price 129.25
Bid Quantity 16,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE280.00
24.00 0.00 0.00% 262.10
Previous Close 24.00
Open 24.00
High 24.00
Low 24.00
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 15.90
Offer Price 38.00
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE460.00
2.15 0.00 0.00% 283.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.25
Offer Price 13.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE260.00
47.90 0.00 0.00% 238.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 34.80
Offer Price 53.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE260.00
19.00 0.00 0.00% 267.10
Previous Close 19.00
Open 19.00
High 19.00
Low 19.00
Vol 600
Open Interest (OI) 5,400
Change in OI 0
Bid Price 8.35
Offer Price 21.00
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE360.00
17.00 0.00 0.00% 269.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.00
Offer Price 18.95
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE660.00
12.00 0.00 0.00% 274.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE420.00
49.95 0.00 0.00% 236.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 124.40
Offer Price 148.30
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE320.00
21.20 0.00 0.00% 264.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 7.15
Offer Price 21.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE300.00
19.00 0.00 0.00% 267.10
Previous Close 19.00
Open 26.55
High 26.60
Low 14.50
Vol 16,200
Open Interest (OI) 10,800
Change in OI 0
Bid Price 19.05
Offer Price 20.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE300.00
73.00 0.00 0.00% 213.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 30.05
Offer Price 51.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE340.00
20.00 0.00 0.00% 266.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 10.00
Offer Price 18.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE240.00
12.70 0.00 0.00% 273.40
Previous Close 12.70
Open 15.00
High 15.00
Low 12.70
Vol 1,800
Open Interest (OI) 8,400
Change in OI 0
Bid Price 3.85
Offer Price 13.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE380.00
12.00 0.00 0.00% 274.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.35
Offer Price 18.35
Bid Quantity 1,200
Offer Quantity 2,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com