Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
324.00
Change Change %
20.40 6.72%

Updated:08 Apr, 2020, 14:49 PM IST

BSE
322.55
Change Change %
18.85 6.21%

Updated:08 Apr, 2020, 14:53 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE320.00
50.00 28.80 135.85% 274.00
Previous Close 21.20
Open 30.00
High 50.00
Low 30.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 26.00
Offer Price 39.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE300.00
40.95 5.95 17.00% 283.05
Previous Close 35.00
Open 38.00
High 47.85
Low 30.70
Vol 12,600
Open Interest (OI) 9,000
Change in OI 600
Bid Price 32.95
Offer Price 43.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE240.00
4.50 0.15 3.45% 319.50
Previous Close 4.35
Open 4.05
High 4.50
Low 2.80
Vol 1,800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 3.30
Offer Price 7.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE400.00
140.00 0.00 0.00% 184.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 80.00
Offer Price 99.40
Bid Quantity 600
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE460.00
2.15 0.00 0.00% 321.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.55
Offer Price 15.65
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE260.00
50.90 0.00 0.00% 273.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 62.85
Offer Price 82.95
Bid Quantity 600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE360.00
17.00 0.00 0.00% 307.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.30
Offer Price 31.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE660.00
12.00 0.00 0.00% 312.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE420.00
2.45 0.00 0.00% 321.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 2.20
Offer Price 18.65
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE420.00
49.95 0.00 0.00% 274.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.80
Offer Price 114.25
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE320.00
35.00 0.00 0.00% 289.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 23.00
Offer Price 35.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE380.00
12.00 0.00 0.00% 312.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.00
Offer Price 24.65
Bid Quantity 4,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE340.00
19.00 -1.00 -5.00% 305.00
Previous Close 20.00
Open 30.00
High 30.00
Low 19.00
Vol 1,800
Open Interest (OI) 3,600
Change in OI 0
Bid Price 17.00
Offer Price 28.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE260.00
9.00 -0.55 -5.76% 315.00
Previous Close 9.55
Open 9.00
High 9.00
Low 9.00
Vol 1,200
Open Interest (OI) 6,600
Change in OI 600
Bid Price 4.05
Offer Price 13.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE400.00
8.55 -0.85 -9.04% 315.45
Previous Close 9.40
Open 7.00
High 15.80
Low 7.00
Vol 3,600
Open Interest (OI) 4,200
Change in OI 1,200
Bid Price 7.00
Offer Price 9.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE280.00
20.00 -4.00 -16.67% 304.00
Previous Close 24.00
Open 20.00
High 20.00
Low 20.00
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 9.00
Offer Price 18.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE300.00
17.00 -8.10 -32.27% 307.00
Previous Close 25.10
Open 21.00
High 21.00
Low 16.90
Vol 1,800
Open Interest (OI) 1,800
Change in OI 600
Bid Price 15.00
Offer Price 21.00
Bid Quantity 600
Offer Quantity 600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com