Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
282.40
Change Change %
12.35 4.57%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
282.25
Change Change %
11.00 4.06%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE260.00
17.00 16.50 3300.00% 265.40
Previous Close 0.50
Open 22.00
High 22.00
Low 17.00
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 18.00
Offer Price 54.80
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE260.00
47.90 8.00 20.05% 234.50
Previous Close 39.90
Open 47.90
High 47.90
Low 47.90
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 12.50
Offer Price 0.00
Bid Quantity 13,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE400.00
20.00 0.00 0.00% 262.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.05
Offer Price 15.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE400.00
140.00 0.00 0.00% 142.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 113.85
Offer Price 141.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE660.00
12.00 0.00 0.00% 270.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 9.45
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE420.00
49.95 0.00 0.00% 232.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.90
Offer Price 159.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
PE300.00
73.00 0.00 0.00% 209.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 37.45
Offer Price 63.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE340.00
18.00 -2.00 -10.00% 264.40
Previous Close 20.00
Open 18.00
High 39.00
Low 18.00
Vol 3,600
Open Interest (OI) 2,400
Change in OI 1,800
Bid Price 18.00
Offer Price 30.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE300.00
28.00 -7.00 -20.00% 254.40
Previous Close 35.00
Open 20.00
High 50.00
Low 20.00
Vol 2,400
Open Interest (OI) 1,800
Change in OI 0
Bid Price 25.05
Offer Price 39.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CENTURYTEX
30-04-2020
OPTSTK
CE380.00
12.00 -181.50 -93.80% 270.40
Previous Close 193.50
Open 4.10
High 12.00
Low 4.10
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 4.25
Offer Price 14.00
Bid Quantity 600
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Century Textile &Ind Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com