Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
86.20
Change Change %
0.60 0.70%

Updated:30 Oct, 2020, 16:01 PM IST

NSE
86.20
Change Change %
0.50 0.58%

Updated:30 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of CANBK 26Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 70.00 0.00 2,00,000 1,40,000 0.75 -17.00%
0.00% 0.00 0 0 0.00 75.00 0.00 10,20,000 3,20,000 1.35 -23.00%
0.00% 0.00 0 0 0.00 77.50 0.00 2,70,000 85,000 2.00 -17.00%
1.00% 7.60 1,85,000 4,50,000 2.34 80.00 3.54 10,55,000 6,55,000 2.75 -17.00%
-79.00% 5.85 0 5,000 42.00 82.50 0.00 2,10,000 1,55,000 4.20 -6.00%
-14.00% 4.85 5,50,000 18,25,000 0.56 85.00 0.94 10,30,000 5,15,000 4.95 -12.00%
-17.00% 3.80 3,00,000 10,90,000 0.11 87.50 0.30 1,25,000 90,000 6.60 -8.00%
-19.00% 2.95 13,85,000 33,45,000 0.01 90.00 0.26 50,000 3,55,000 7.90 -8.00%
-22.00% 2.30 1,70,000 4,85,000 0.00 92.50 0.03 0 5,000 10.50 0.00%
-26.00% 1.70 5,85,000 10,35,000 0.01 95.00 0.15 15,000 85,000 10.35 -20.00%
-27.00% 1.50 10,000 5,000 0.00 97.50 0.00 0 0 0.00 0.00%
-32.00% 1.05 6,45,000 11,00,000 0.02 100.00 0.16 20,000 1,00,000 17.30 3.00%
0.00% 1.50 5,000 0 0.00 102.50 0.00 0 0 0.00 0.00%
-30.00% 0.70 1,50,000 1,15,000 0.00 105.00 0.03 0 5,000 21.00 0.00%
-25.00% 0.45 1,35,000 5,15,000 0.00 110.00 0.04 0 5,000 23.00 0.00%
-98.00% 0.20 5,000 10,000 0.00 120.00 0.00 0 0 0.00 0.00%
0.00% 0.05 5,000 0 0.00 130.00 14.00 0 70,000 46.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com