- You are here:
- Home
- Markets
- Market Dashboard
- Canara Bank
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
128.05
Change | Change % |
-1.25 | -0.97% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
128.00
Change | Change % |
-1.25 | -0.97% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE120.00 |
1.55 | 0.15 | 10.71% | 126.50 |
Previous Close 1.40
Open 1.65
High 2.05
Low 0.80
Vol 12,31,200
Open Interest (OI) 7,12,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE125.00 |
2.85 | 0.20 | 7.55% | 125.20 |
Previous Close 2.65
Open 2.05
High 3.00
Low 1.55
Vol 12,58,200
Open Interest (OI) 3,83,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE130.00 |
5.30 | 0.35 | 7.07% | 122.75 |
Previous Close 4.95
Open 3.90
High 5.70
Low 2.90
Vol 18,68,400
Open Interest (OI) 9,88,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE150.00 |
22.00 | 0.40 | 1.85% | 106.05 |
Previous Close 21.60
Open 18.25
High 23.15
Low 17.50
Vol 48,600
Open Interest (OI) 13,71,600
Change in OI 0
Bid Price 22.45
Offer Price 23.60
Bid Quantity 16,200
Offer Quantity 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE135.00 |
8.30 | 0.05 | 0.61% | 119.75 |
Previous Close 8.25
Open 6.60
High 9.30
Low 5.00
Vol 4,10,400
Open Interest (OI) 5,56,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE162.50 |
0.20 | 0.00 | 0.00% | 127.85 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 21,600
Open Interest (OI) 1,13,400
Change in OI 0
Bid Price 0.05
Offer Price 1.80
Bid Quantity 75,600
Offer Quantity 1,02,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE172.50 |
0.35 | 0.00 | 0.00% | 127.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE140.00 |
13.05 | 0.00 | 0.00% | 115.00 |
Previous Close 13.05
Open 9.55
High 13.05
Low 9.15
Vol 43,200
Open Interest (OI) 9,61,200
Change in OI 0
Bid Price 13.15
Offer Price 13.75
Bid Quantity 5,400
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE185.00 |
0.10 | 0.00 | 0.00% | 127.95 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 10,800
Open Interest (OI) 59,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE142.50 |
1.20 | 0.00 | 0.00% | 126.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE142.50 |
9.05 | 0.00 | 0.00% | 119.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
Change in OI 0
Bid Price 14.70
Offer Price 17.40
Bid Quantity 16,200
Offer Quantity 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE192.50 |
0.10 | 0.00 | 0.00% | 127.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE160.00 |
32.00 | 0.00 | 0.00% | 96.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,56,600
Change in OI 0
Bid Price 32.10
Offer Price 33.40
Bid Quantity 16,200
Offer Quantity 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE82.50 |
0.35 | 0.00 | 0.00% | 127.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE170.00 |
0.10 | 0.00 | 0.00% | 127.95 |
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 32,400
Open Interest (OI) 12,31,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE170.00 |
37.50 | 0.00 | 0.00% | 90.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 36.00
Offer Price 47.45
Bid Quantity 1,02,600
Offer Quantity 1,02,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE180.00 |
0.05 | 0.00 | 0.00% | 128.00 |
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 54,000
Open Interest (OI) 4,86,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,13,400
Offer Quantity 43,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE147.50 |
0.85 | 0.00 | 0.00% | 127.20 |
Previous Close 0.85
Open 0.80
High 0.85
Low 0.80
Vol 10,800
Open Interest (OI) 2,59,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE147.50 |
23.00 | 0.00 | 0.00% | 105.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,53,800
Change in OI 0
Bid Price 19.70
Offer Price 22.60
Bid Quantity 5,400
Offer Quantity 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE152.50 |
0.35 | 0.00 | 0.00% | 127.70 |
Previous Close 0.35
Open 0.45
High 0.45
Low 0.35
Vol 10,800
Open Interest (OI) 3,99,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE152.50 |
18.15 | 0.00 | 0.00% | 109.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,29,600
Change in OI 0
Bid Price 24.55
Offer Price 25.45
Bid Quantity 16,200
Offer Quantity 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE102.50 |
0.25 | 0.00 | 0.00% | 127.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE167.50 |
2.15 | 0.00 | 0.00% | 125.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE92.50 |
0.30 | 0.00 | 0.00% | 127.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE110.00 |
0.45 | 0.00 | 0.00% | 127.60 |
Previous Close 0.45
Open 0.60
High 0.60
Low 0.35
Vol 1,13,400
Open Interest (OI) 6,26,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE157.50 |
0.25 | 0.00 | 0.00% | 127.80 |
Previous Close 0.25
Open 0.30
High 0.30
Low 0.20
Vol 81,000
Open Interest (OI) 3,88,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE182.50 |
1.15 | 0.00 | 0.00% | 126.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE80.00 |
0.05 | 0.00 | 0.00% | 128.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE115.00 |
0.75 | 0.00 | 0.00% | 127.30 |
Previous Close 0.75
Open 1.50
High 1.50
Low 0.50
Vol 3,02,400
Open Interest (OI) 1,51,200
Change in OI 0
Bid Price 0.10
Offer Price 2.05
Bid Quantity 10,800
Offer Quantity 1,02,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE137.50 |
10.30 | 0.00 | 0.00% | 117.75 |
Previous Close 10.30
Open 10.30
High 10.30
Low 10.30
Vol 5,400
Open Interest (OI) 1,02,600
Change in OI 0
Bid Price 10.65
Offer Price 11.75
Bid Quantity 5,400
Offer Quantity 21,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE120.00 |
10.00 | 0.00 | 0.00% | 118.05 |
Previous Close 10.00
Open 13.35
High 14.00
Low 10.00
Vol 16,200
Open Interest (OI) 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE165.00 |
0.15 | 0.00 | 0.00% | 127.90 |
Previous Close 0.15
Open 0.20
High 0.25
Low 0.15
Vol 43,200
Open Interest (OI) 4,10,400
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,72,800
Offer Quantity 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE165.00 |
16.60 | 0.00 | 0.00% | 111.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 37.00
Offer Price 38.30
Bid Quantity 5,400
Offer Quantity 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE155.00 |
41.75 | 0.00 | 0.00% | 86.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,78,200
Change in OI 0
Bid Price 27.45
Offer Price 28.35
Bid Quantity 5,400
Offer Quantity 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE190.00 |
0.10 | 0.00 | 0.00% | 127.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE132.50 |
6.90 | 0.00 | 0.00% | 121.15 |
Previous Close 6.90
Open 4.10
High 6.90
Low 4.10
Vol 1,40,400
Open Interest (OI) 1,08,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE117.50 |
0.45 | 0.00 | 0.00% | 127.60 |
Previous Close 0.45
Open 0.35
High 0.95
Low 0.35
Vol 16,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 2.85
Bid Quantity 10,800
Offer Quantity 1,02,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE122.50 |
1.85 | 0.00 | 0.00% | 126.20 |
Previous Close 1.85
Open 1.90
High 2.10
Low 1.15
Vol 2,43,000
Open Interest (OI) 1,13,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE127.50 |
4.40 | 0.00 | 0.00% | 123.65 |
Previous Close 4.40
Open 4.30
High 4.40
Low 3.85
Vol 27,000
Open Interest (OI) 21,600
Change in OI 0
Bid Price 2.85
Offer Price 4.50
Bid Quantity 1,02,600
Offer Quantity 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE100.00 |
0.20 | 0.00 | 0.00% | 127.85 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 5,400
Open Interest (OI) 4,15,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE175.00 |
0.05 | 0.00 | 0.00% | 128.00 |
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 21,600
Open Interest (OI) 4,26,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE145.00 |
17.10 | -0.25 | -1.44% | 110.95 |
Previous Close 17.35
Open 13.40
High 18.00
Low 13.25
Vol 86,400
Open Interest (OI) 8,20,800
Change in OI 0
Bid Price 17.60
Offer Price 18.55
Bid Quantity 5,400
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK PE127.50 |
3.45 | -0.10 | -2.82% | 124.60 |
Previous Close 3.55
Open 2.20
High 4.05
Low 2.10
Vol 1,51,200
Open Interest (OI) 91,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE137.50 |
1.30 | -0.05 | -3.70% | 126.75 |
Previous Close 1.35
Open 2.50
High 2.65
Low 1.15
Vol 6,96,600
Open Interest (OI) 1,24,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE140.00 |
0.95 | -0.05 | -5.00% | 127.10 |
Previous Close 1.00
Open 1.70
High 1.95
Low 0.85
Vol 21,22,200
Open Interest (OI) 21,00,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE125.00 |
5.55 | -0.30 | -5.13% | 122.50 |
Previous Close 5.85
Open 8.50
High 9.90
Low 5.55
Vol 64,800
Open Interest (OI) 1,24,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE135.00 |
1.60 | -0.15 | -8.57% | 126.45 |
Previous Close 1.75
Open 3.00
High 3.60
Low 1.55
Vol 27,32,400
Open Interest (OI) 9,23,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE130.00 |
3.00 | -0.30 | -9.09% | 125.05 |
Previous Close 3.30
Open 5.55
High 6.25
Low 2.80
Vol 29,91,600
Open Interest (OI) 9,45,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE132.50 |
2.15 | -0.25 | -10.42% | 125.90 |
Previous Close 2.40
Open 4.40
High 4.70
Low 2.05
Vol 3,34,800
Open Interest (OI) 97,200
Change in OI 0
Bid Price 1.35
Offer Price 2.20
Bid Quantity 1,02,600
Offer Quantity 10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE150.00 |
0.40 | -0.05 | -11.11% | 127.65 |
Previous Close 0.45
Open 0.65
High 0.70
Low 0.35
Vol 9,07,200
Open Interest (OI) 23,76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE155.00 |
0.30 | -0.05 | -14.29% | 127.75 |
Previous Close 0.35
Open 0.40
High 0.45
Low 0.30
Vol 3,13,200
Open Interest (OI) 21,11,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE145.00 |
0.50 | -0.10 | -16.67% | 127.55 |
Previous Close 0.60
Open 1.05
High 1.05
Low 0.50
Vol 9,55,800
Open Interest (OI) 9,50,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 29-04-2021 |
OPTSTK CE160.00 |
0.20 | -0.05 | -20.00% | 127.85 |
Previous Close 0.25
Open 0.30
High 0.30
Low 0.20
Vol 2,64,600
Open Interest (OI) 18,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK CE150.00 |
3.10 | 0.05 | 1.64% | 124.95 |
Previous Close 3.05
Open 3.50
High 4.25
Low 3.00
Vol 59,400
Open Interest (OI) 91,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK CE135.00 |
8.00 | 0.00 | 0.00% | 120.05 |
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 10,800
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.20
Offer Price 11.50
Bid Quantity 1,02,600
Offer Quantity 1,02,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK PE110.00 |
2.00 | 0.00 | 0.00% | 126.05 |
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 5,400
Open Interest (OI) 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK CE155.00 |
3.50 | 0.00 | 0.00% | 124.55 |
Previous Close 3.50
Open 3.50
High 3.50
Low 3.50
Vol 5,400
Open Interest (OI) 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK CE130.00 |
9.00 | 0.00 | 0.00% | 119.05 |
Previous Close 9.00
Open 8.40
High 9.00
Low 8.40
Vol 10,800
Open Interest (OI) 21,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK PE130.00 |
7.90 | 0.00 | 0.00% | 120.15 |
Previous Close 7.90
Open 8.00
High 8.00
Low 7.90
Vol 16,200
Open Interest (OI) 32,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK CE140.00 |
6.00 | 0.00 | 0.00% | 122.05 |
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 5,400
Open Interest (OI) 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK PE100.00 |
1.05 | 0.00 | 0.00% | 127.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK PE150.00 |
18.00 | 0.00 | 0.00% | 110.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 19.60
Offer Price 40.00
Bid Quantity 16,200
Offer Quantity 16,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
CANBK 27-05-2021 |
OPTSTK CE120.00 |
15.00 | 0.00 | 0.00% | 113.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.