Canara Bank

NSE Symbol: CANBK | BSE Code: 532483 | ISIN: INE476A01014 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

92.15

Change	Change %
0.20	0.22%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

92.15

Change	Change %
0.20	0.22%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE70.00	0.70	0.05	7.69%	91.45
Previous Close 0.65 Open 0.75 High 0.90 Low 0.50 Vol 1,87,200 Open Interest (OI) 3,25,000 Change in OI -39,000 Bid Price 0.65 Offer Price 0.70 Bid Quantity 33,800 Offer Quantity 31,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE95.00	6.20	0.10	1.64%	85.95
Previous Close 6.10 Open 7.10 High 8.00 Low 5.80 Vol 31,92,800 Open Interest (OI) 13,70,200 Change in OI 2,31,400 Bid Price 6.15 Offer Price 6.25 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE90.00	8.40	0.10	1.20%	83.75
Previous Close 8.30 Open 9.60 High 10.50 Low 7.65 Vol 17,83,600 Open Interest (OI) 7,22,800 Change in OI -26,000 Bid Price 8.25 Offer Price 8.45 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE80.00	14.55	0.10	0.69%	77.60
Previous Close 14.45 Open 15.50 High 16.90 Low 13.70 Vol 98,800 Open Interest (OI) 2,10,600 Change in OI -57,200 Bid Price 14.45 Offer Price 14.80 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE135.00	0.35	0.00	0.00%	91.80
Previous Close 0.35 Open 0.35 High 0.35 Low 0.35 Vol 5,200 Open Interest (OI) 15,600 Change in OI 5,200 Bid Price 0.20 Offer Price 0.60 Bid Quantity 2,600 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE135.00	50.00	0.00	0.00%	42.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,600 Change in OI 0 Bid Price 41.90 Offer Price 43.65 Bid Quantity 7,800 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE92.50	7.60	0.00	0.00%	84.55
Previous Close 7.60 Open 7.50 High 7.60 Low 7.50 Vol 5,200 Open Interest (OI) 5,200 Change in OI 0 Bid Price 6.85 Offer Price 7.80 Bid Quantity 5,200 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE110.00	20.00	0.00	0.00%	72.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,200 Change in OI 0 Bid Price 19.05 Offer Price 20.60 Bid Quantity 49,400 Offer Quantity 49,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE65.00	28.25	0.00	0.00%	63.90
Previous Close 28.25 Open 28.25 High 28.25 Low 28.25 Vol 2,600 Open Interest (OI) 46,800 Change in OI -2,600 Bid Price 26.55 Offer Price 28.50 Bid Quantity 10,400 Offer Quantity 23,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE65.00	0.35	0.00	0.00%	91.80
Previous Close 0.35 Open 0.35 High 0.35 Low 0.30 Vol 13,000 Open Interest (OI) 1,66,400 Change in OI -7,800 Bid Price 0.30 Offer Price 0.45 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE70.00	23.15	0.00	0.00%	69.00
Previous Close 23.15 Open 24.75 High 25.15 Low 23.15 Vol 23,400 Open Interest (OI) 44,200 Change in OI -10,400 Bid Price 22.90 Offer Price 23.35 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE80.00	2.25	0.00	0.00%	89.90
Previous Close 2.25 Open 2.55 High 2.90 Low 2.05 Vol 5,66,800 Open Interest (OI) 5,43,400 Change in OI 1,76,800 Bid Price 2.25 Offer Price 2.35 Bid Quantity 5,200 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE115.00	1.65	0.00	0.00%	90.50
Previous Close 1.65 Open 2.00 High 2.00 Low 1.65 Vol 18,200 Open Interest (OI) 28,600 Change in OI 5,200 Bid Price 1.40 Offer Price 1.75 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE115.00	31.70	0.00	0.00%	60.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 23.45 Offer Price 24.95 Bid Quantity 20,800 Offer Quantity 33,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE85.00	11.25	0.00	0.00%	80.90
Previous Close 11.25 Open 11.95 High 13.40 Low 10.45 Vol 2,18,400 Open Interest (OI) 3,12,000 Change in OI -5,200 Bid Price 10.95 Offer Price 11.45 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE105.00	14.60	0.00	0.00%	77.55
Previous Close 14.60 Open 14.60 High 14.60 Low 14.60 Vol 2,600 Open Interest (OI) 2,600 Change in OI 0 Bid Price 15.30 Offer Price 16.75 Bid Quantity 2,600 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE125.00	0.70	0.00	0.00%	91.45
Previous Close 0.70 Open 0.80 High 0.80 Low 0.70 Vol 20,800 Open Interest (OI) 20,800 Change in OI 18,200 Bid Price 0.20 Offer Price 0.85 Bid Quantity 52,000 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE75.00	18.50	0.00	0.00%	73.65
Previous Close 18.50 Open 19.00 High 19.00 Low 18.50 Vol 5,200 Open Interest (OI) 10,400 Change in OI -2,600 Bid Price 18.05 Offer Price 18.95 Bid Quantity 33,800 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE75.00	1.25	0.00	0.00%	90.90
Previous Close 1.25 Open 1.50 High 1.65 Low 1.15 Vol 52,000 Open Interest (OI) 1,61,200 Change in OI 18,200 Bid Price 1.20 Offer Price 1.30 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE120.00	35.50	0.00	0.00%	56.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 27.90 Offer Price 29.60 Bid Quantity 23,400 Offer Quantity 23,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE35.00	1.30	0.00	0.00%	90.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE60.00	32.00	0.00	0.00%	60.15
Previous Close 32.00 Open 32.00 High 32.00 Low 32.00 Vol 2,600 Open Interest (OI) 2,600 Change in OI 0 Bid Price 31.55 Offer Price 33.45 Bid Quantity 13,000 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE60.00	0.15	0.00	0.00%	92.00
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 10,400 Open Interest (OI) 28,600 Change in OI 2,600 Bid Price 0.10 Offer Price 0.50 Bid Quantity 18,200 Offer Quantity 39,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE82.50	8.60	0.00	0.00%	83.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,200 Change in OI 0 Bid Price 12.30 Offer Price 13.50 Bid Quantity 26,000 Offer Quantity 31,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE82.50	2.90	0.00	0.00%	89.25
Previous Close 2.90 Open 2.90 High 3.15 Low 2.90 Vol 15,600 Open Interest (OI) 23,400 Change in OI 7,800 Bid Price 2.45 Offer Price 3.75 Bid Quantity 41,600 Offer Quantity 20,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE72.50	1.00	0.00	0.00%	91.15
Previous Close 1.00 Open 1.00 High 1.15 Low 1.00 Vol 7,800 Open Interest (OI) 5,200 Change in OI 2,600 Bid Price 0.70 Offer Price 1.15 Bid Quantity 5,200 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE100.00	4.50	0.00	0.00%	87.65
Previous Close 4.50 Open 5.25 High 6.10 Low 4.10 Vol 21,47,600 Open Interest (OI) 7,12,400 Change in OI 1,19,600 Bid Price 4.40 Offer Price 4.50 Bid Quantity 5,200 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE100.00	13.00	0.00	0.00%	79.15
Previous Close 13.00 Open 12.40 High 13.00 Low 12.00 Vol 10,400 Open Interest (OI) 13,000 Change in OI 10,400 Bid Price 11.75 Offer Price 12.30 Bid Quantity 5,200 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE50.00	27.00	0.00	0.00%	65.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,200 Change in OI 0 Bid Price 37.40 Offer Price 48.50 Bid Quantity 59,800 Offer Quantity 59,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE50.00	0.70	0.00	0.00%	91.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 10,400 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE92.50	7.05	-0.05	-0.70%	85.10
Previous Close 7.10 Open 8.50 High 8.70 Low 6.80 Vol 6,29,200 Open Interest (OI) 4,99,200 Change in OI 0 Bid Price 7.10 Offer Price 7.85 Bid Quantity 5,200 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE95.00	8.65	-0.10	-1.14%	83.50
Previous Close 8.75 Open 9.00 High 9.85 Low 8.30 Vol 1,19,600 Open Interest (OI) 1,04,000 Change in OI 85,800 Bid Price 8.70 Offer Price 8.90 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE90.00	5.85	-0.10	-1.68%	86.30
Previous Close 5.95 Open 6.40 High 7.20 Low 5.60 Vol 8,97,000 Open Interest (OI) 3,66,600 Change in OI 1,79,400 Bid Price 5.90 Offer Price 6.00 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE85.00	3.65	-0.10	-2.67%	88.50
Previous Close 3.75 Open 3.95 High 4.70 Low 3.60 Vol 6,31,800 Open Interest (OI) 3,14,600 Change in OI 80,600 Bid Price 3.75 Offer Price 3.90 Bid Quantity 2,600 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE105.00	3.05	-0.10	-3.17%	89.10
Previous Close 3.15 Open 4.00 High 4.30 Low 3.00 Vol 3,38,000 Open Interest (OI) 2,41,800 Change in OI 33,800 Bid Price 3.05 Offer Price 3.25 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE120.00	1.15	-0.05	-4.17%	91.00
Previous Close 1.20 Open 2.00 High 2.00 Low 1.10 Vol 2,00,200 Open Interest (OI) 1,50,800 Change in OI 78,000 Bid Price 1.05 Offer Price 1.15 Bid Quantity 2,600 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE110.00	2.20	-0.10	-4.35%	89.95
Previous Close 2.30 Open 2.70 High 3.25 Low 2.15 Vol 4,62,800 Open Interest (OI) 3,56,200 Change in OI 18,200 Bid Price 2.15 Offer Price 2.25 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE130.00	0.40	-0.05	-11.11%	91.75
Previous Close 0.45 Open 0.50 High 0.60 Low 0.40 Vol 54,600 Open Interest (OI) 75,400 Change in OI 46,800 Bid Price 0.25 Offer Price 0.45 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE70.00	2.60	0.00	0.00%	89.55
Previous Close 2.60 Open 2.80 High 2.80 Low 2.30 Vol 65,000 Open Interest (OI) 80,000 Change in OI 65,000 Bid Price 2.10 Offer Price 2.90 Bid Quantity 20,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE80.00	5.25	0.00	0.00%	86.90
Previous Close 5.25 Open 5.35 High 5.35 Low 5.25 Vol 50,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 5.00 Offer Price 6.65 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE105.00	6.25	0.00	0.00%	85.90
Previous Close 6.25 Open 6.25 High 6.25 Low 6.25 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 6.60 Offer Price 8.10 Bid Quantity 15,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE87.50	8.85	0.00	0.00%	83.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 8.05 Offer Price 10.00 Bid Quantity 80,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE90.00	12.75	0.00	0.00%	79.40
Previous Close 12.75 Open 13.55 High 13.55 Low 12.10 Vol 2,60,000 Open Interest (OI) 3,30,000 Change in OI 2,30,000 Bid Price 12.65 Offer Price 13.10 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE100.00	6.00	0.00	0.00%	86.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,10,000 Change in OI 0 Bid Price 8.30 Offer Price 9.30 Bid Quantity 5,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE75.00	4.25	0.00	0.00%	87.90
Previous Close 4.25 Open 4.25 High 4.25 Low 4.25 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 3.30 Offer Price 4.25 Bid Quantity 15,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE120.00	3.90	0.00	0.00%	88.25
Previous Close 3.90 Open 4.00 High 4.00 Low 3.90 Vol 10,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 3.45 Offer Price 4.50 Bid Quantity 10,000 Offer Quantity 55,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Canara Bank's Price Swing Today

36.71% 63.29%

Recovery from Intraday Low Fall from Intrday High

35.53% 64.47%

Recovery from Intraday Low Fall from Intrday High

Canara Bank's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Canara Bank Pays 6.9% Interest To Senior Citizens On 1-Year FD. Compare Other Rates Here

By NDTV on 27 Dec 2019 | 12:00 PM

Nifty Ends Above 11,000 For First Time In Over A Week Led By Banks

By NDTV on 09 Sep 2019 | 03:42 AM

Check Out Latest Fixed Deposit (FD) Interest Rates Of Key Banks

By NDTV on 25 May 2019 | 01:56 AM

Canara Bank's Recent video coverage

Canara Bank's Corporate Information

Canara Bank's Reports

Corporate Banking– It provides various services to its corporate clients such as Cash Management Services, loans, IPO monitoring services, etc. NRI Banking– Besides variou...

Management Info

TN Manoharan Chairman

RA Sankara Narayanan Managing Director

Vinay Mohta Secretary

Registered Office

Address: 112 , J C Road 112 , J C Road 0,-

Tel: 080 - 22100250 / 22221581

Fax: 080 - 22248831

Email: hosecretarial@canarabank.com

Website: www.canarabank.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Karvy House , 46 Avenue 4,Street No 1,Banjara Hills,Hyderabad
Karvy House , 46 Avenue 4
Street No 1

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Canara Bank

PUT/CALL Ratio (PCR)

Options Chain

Canara Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites