Canara Bank

NSE Symbol: CANBK | BSE Code: 532483 | ISIN: INE476A01014 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

98.70

Change	Change %
-0.90	-0.90%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

98.60

Change	Change %
-0.95	-0.95%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE100.00	4.50	0.70	18.42%	94.20
Previous Close 3.80 Open 3.75 High 4.75 Low 3.75 Vol 45,000 Open Interest (OI) 8,80,000 Change in OI -40,000 Bid Price 3.90 Offer Price 4.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE105.00	7.45	0.45	6.43%	91.25
Previous Close 7.00 Open 7.15 High 7.45 Low 7.15 Vol 10,000 Open Interest (OI) 5,55,000 Change in OI -10,000 Bid Price 7.35 Offer Price 7.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE97.50	3.00	0.05	1.69%	95.70
Previous Close 2.95 Open 3.00 High 3.00 Low 3.00 Vol 5,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 1.10 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE135.00	0.15	0.00	0.00%	98.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 90,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE107.50	9.05	0.00	0.00%	89.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 4.25 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE92.50	1.20	0.00	0.00%	97.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 0.25 Offer Price 1.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE110.00	11.50	0.00	0.00%	87.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,50,000 Change in OI 0 Bid Price 10.00 Offer Price 12.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE112.50	0.05	0.00	0.00%	98.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,25,000 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE112.50	8.55	0.00	0.00%	90.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 7.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE80.00	0.20	0.00	0.00%	98.50
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE115.00	14.70	0.00	0.00%	84.00
Previous Close 14.70 Open 14.70 High 14.70 Low 14.70 Vol 10,000 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 7.10 Offer Price 17.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE85.00	0.15	0.00	0.00%	98.55
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 5,000 Open Interest (OI) 1,90,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE90.00	12.10	0.00	0.00%	86.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.00 Offer Price 12.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE90.00	0.40	0.00	0.00%	98.30
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 5,000 Open Interest (OI) 9,10,000 Change in OI -5,000 Bid Price 0.35 Offer Price 0.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE120.00	19.30	0.00	0.00%	79.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE117.50	0.25	0.00	0.00%	98.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,00,000 Change in OI 0 Bid Price 0.20 Offer Price 1.90 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE117.50	17.15	0.00	0.00%	81.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 15.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE122.50	0.70	0.00	0.00%	98.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 0.25 Offer Price 1.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE127.50	0.15	0.00	0.00%	98.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE102.50	4.10	0.00	0.00%	94.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE102.50	5.35	-0.05	-0.93%	93.35
Previous Close 5.40 Open 4.90 High 5.35 Low 4.90 Vol 10,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 3.50 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE115.00	0.40	-0.05	-11.11%	98.30
Previous Close 0.45 Open 0.30 High 0.40 Low 0.25 Vol 1,25,000 Open Interest (OI) 12,50,000 Change in OI -1,15,000 Bid Price 0.40 Offer Price 0.45 Bid Quantity 25,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE130.00	0.10	-0.05	-33.33%	98.60
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 35,000 Open Interest (OI) 7,15,000 Change in OI -35,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 75,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE125.00	0.10	-0.05	-33.33%	98.60
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 55,000 Open Interest (OI) 5,20,000 Change in OI -45,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 10,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE120.00	0.20	-0.15	-42.86%	98.50
Previous Close 0.35 Open 0.15 High 0.20 Low 0.10 Vol 1,80,000 Open Interest (OI) 15,25,000 Change in OI -1,75,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE105.00	0.85	-0.65	-43.33%	97.85
Previous Close 1.50 Open 1.15 High 1.15 Low 0.65 Vol 1,75,000 Open Interest (OI) 7,45,000 Change in OI -1,70,000 Bid Price 0.70 Offer Price 0.85 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE132.50	0.05	-0.05	-50.00%	98.65
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 5,000 Open Interest (OI) 2,60,000 Change in OI -5,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE107.50	0.50	-0.60	-54.55%	98.20
Previous Close 1.10 Open 0.15 High 0.50 Low 0.15 Vol 10,000 Open Interest (OI) 1,80,000 Change in OI -10,000 Bid Price 0.00 Offer Price 1.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE110.00	0.30	-0.55	-64.71%	98.40
Previous Close 0.85 Open 0.40 High 0.85 Low 0.30 Vol 2,70,000 Open Interest (OI) 22,15,000 Change in OI -2,60,000 Bid Price 0.35 Offer Price 0.45 Bid Quantity 20,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK PE95.00	0.55	-1.10	-66.67%	98.15
Previous Close 1.65 Open 0.55 High 0.55 Low 0.55 Vol 5,000 Open Interest (OI) 8,75,000 Change in OI -5,000 Bid Price 1.25 Offer Price 3.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 24-09-2020	OPTSTK CE100.00	1.00	-2.50	-71.43%	97.70
Previous Close 3.50 Open 2.95 High 3.00 Low 1.00 Vol 45,000 Open Interest (OI) 5,65,000 Change in OI -40,000 Bid Price 0.60 Offer Price 1.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE110.00	13.00	0.00	0.00%	85.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 23.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE100.00	9.80	0.00	0.00%	88.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.15 Offer Price 15.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE92.50	3.50	0.00	0.00%	95.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Canara Bank's Price Swing Today

20.00% 80.00%

Recovery from Intraday Low Fall from Intrday High

16.67% 83.33%

Recovery from Intraday Low Fall from Intrday High

Canara Bank's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Canara Bank Pays 6.9% Interest To Senior Citizens On 1-Year FD. Compare Other Rates Here

By NDTV on 27 Dec 2019 | 12:00 PM

Nifty Ends Above 11,000 For First Time In Over A Week Led By Banks

By NDTV on 09 Sep 2019 | 03:42 AM

Check Out Latest Fixed Deposit (FD) Interest Rates Of Key Banks

By NDTV on 25 May 2019 | 01:56 AM

Canara Bank's Recent video coverage

Canara Bank's Corporate Information

Canara Bank's Reports

Corporate Banking– It provides various services to its corporate clients such as Cash Management Services, loans, IPO monitoring services, etc. NRI Banking– Besides variou...

Management Info

TN Manoharan Chairman

RA Sankara Narayanan Managing Director

Vinay Mohta Secretary

Registered Office

Address: 112 , J C Road 112 , J C Road 0,-

Tel: 080 - 22100250 / 22221581

Fax: 080 - 22248831

Email: hosecretarial@canarabank.com

Website: www.canarabank.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Karvy House , 46 Avenue 4,Street No 1,Banjara Hills,Hyderabad
Karvy House , 46 Avenue 4
Street No 1

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Canara Bank

PUT/CALL Ratio (PCR)

Options Chain

Canara Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites