Canara Bank

NSE Symbol: CANBK | BSE Code: 532483 | ISIN: INE476A01014 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

104.30

Change	Change %
6.95	7.14%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

104.35

Change	Change %
7.15	7.36%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE125.00	2.85	1.55	119.23%	101.45
Previous Close 1.30 Open 1.55 High 3.50 Low 1.55 Vol 91,000 Open Interest (OI) 72,800 Change in OI 20,800 Bid Price 2.80 Offer Price 2.95 Bid Quantity 20,800 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE130.00	2.15	1.15	115.00%	102.15
Previous Close 1.00 Open 1.30 High 2.70 Low 1.00 Vol 2,57,400 Open Interest (OI) 2,21,000 Change in OI 57,200 Bid Price 2.10 Offer Price 2.25 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE115.00	5.20	2.60	100.00%	99.10
Previous Close 2.60 Open 2.85 High 5.75 Low 2.75 Vol 9,69,800 Open Interest (OI) 2,60,000 Change in OI 1,11,800 Bid Price 4.85 Offer Price 5.00 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE120.00	3.80	1.90	100.00%	100.50
Previous Close 1.90 Open 2.00 High 4.50 Low 1.85 Vol 13,41,600 Open Interest (OI) 4,31,600 Change in OI 1,22,200 Bid Price 3.55 Offer Price 3.85 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE110.00	6.60	3.10	88.57%	97.70
Previous Close 3.50 Open 4.10 High 7.60 Low 3.50 Vol 56,99,200 Open Interest (OI) 13,98,800 Change in OI 6,08,400 Bid Price 6.55 Offer Price 6.60 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE105.00	8.50	3.80	80.85%	95.80
Previous Close 4.70 Open 5.20 High 9.45 Low 4.80 Vol 37,15,400 Open Interest (OI) 7,20,200 Change in OI 67,600 Bid Price 8.50 Offer Price 8.60 Bid Quantity 2,600 Offer Quantity 10,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE135.00	1.60	0.70	77.78%	102.70
Previous Close 0.90 Open 1.00 High 2.00 Low 0.75 Vol 1,11,800 Open Interest (OI) 1,06,600 Change in OI 31,200 Bid Price 1.50 Offer Price 1.75 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE107.50	7.10	2.90	69.05%	97.20
Previous Close 4.20 Open 4.90 High 8.50 Low 4.30 Vol 1,82,000 Open Interest (OI) 1,06,600 Change in OI 78,000 Bid Price 7.30 Offer Price 7.75 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE102.50	9.50	3.85	68.14%	94.80
Previous Close 5.65 Open 6.30 High 10.80 Low 6.00 Vol 2,75,600 Open Interest (OI) 83,200 Change in OI -5,200 Bid Price 9.15 Offer Price 9.75 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE100.00	10.90	4.35	66.41%	93.40
Previous Close 6.55 Open 6.90 High 11.85 Low 6.50 Vol 52,93,600 Open Interest (OI) 8,99,600 Change in OI -7,33,200 Bid Price 10.75 Offer Price 10.85 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE97.50	12.20	4.75	63.76%	92.10
Previous Close 7.45 Open 8.05 High 12.90 Low 7.60 Vol 3,09,400 Open Interest (OI) 5,38,200 Change in OI -7,800 Bid Price 11.80 Offer Price 12.40 Bid Quantity 18,200 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE95.00	13.95	5.25	60.34%	90.35
Previous Close 8.70 Open 9.20 High 14.60 Low 8.85 Vol 11,05,000 Open Interest (OI) 7,43,600 Change in OI -1,53,400 Bid Price 13.45 Offer Price 13.95 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE90.00	17.30	5.90	51.75%	87.00
Previous Close 11.40 Open 12.45 High 18.00 Low 11.80 Vol 5,51,200 Open Interest (OI) 3,87,400 Change in OI -65,000 Bid Price 17.15 Offer Price 17.75 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE85.00	20.95	6.85	48.58%	83.35
Previous Close 14.10 Open 17.30 High 22.00 Low 15.55 Vol 1,11,800 Open Interest (OI) 1,30,000 Change in OI -49,400 Bid Price 21.35 Offer Price 22.45 Bid Quantity 5,200 Offer Quantity 31,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE80.00	26.25	7.60	40.75%	78.05
Previous Close 18.65 Open 19.95 High 26.25 Low 19.95 Vol 96,200 Open Interest (OI) 1,30,000 Change in OI -13,000 Bid Price 25.75 Offer Price 26.40 Bid Quantity 2,600 Offer Quantity 10,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE112.50	5.25	1.45	38.16%	99.05
Previous Close 3.80 Open 3.95 High 5.30 Low 3.25 Vol 18,200 Open Interest (OI) 18,200 Change in OI 10,400 Bid Price 5.25 Offer Price 5.90 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE92.50	11.25	1.40	14.21%	93.05
Previous Close 9.85 Open 10.50 High 11.25 Low 10.50 Vol 7,800 Open Interest (OI) 1,95,000 Change in OI -5,200 Bid Price 12.05 Offer Price 16.35 Bid Quantity 26,000 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE65.00	32.00	0.00	0.00%	72.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,400 Change in OI 0 Bid Price 39.50 Offer Price 41.20 Bid Quantity 15,600 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE75.00	26.00	0.00	0.00%	78.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,400 Change in OI 0 Bid Price 29.75 Offer Price 31.70 Bid Quantity 23,400 Offer Quantity 49,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE35.00	1.30	0.00	0.00%	103.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE82.50	8.60	0.00	0.00%	95.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,200 Change in OI 0 Bid Price 23.35 Offer Price 24.60 Bid Quantity 7,800 Offer Quantity 36,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE82.50	2.10	0.00	0.00%	102.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,600 Change in OI 0 Bid Price 0.90 Offer Price 1.65 Bid Quantity 2,600 Offer Quantity 46,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE72.50	1.00	0.00	0.00%	103.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,200 Change in OI 0 Bid Price 0.25 Offer Price 0.75 Bid Quantity 2,600 Offer Quantity 41,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE70.00	28.00	0.00	0.00%	76.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 35.35 Offer Price 36.30 Bid Quantity 13,000 Offer Quantity 49,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE60.00	36.25	0.00	0.00%	68.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 44.30 Offer Price 46.35 Bid Quantity 15,600 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE60.00	0.10	0.00	0.00%	104.20
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 2,600 Open Interest (OI) 26,000 Change in OI 2,600 Bid Price 0.10 Offer Price 0.15 Bid Quantity 13,000 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE77.50	20.40	0.00	0.00%	83.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,800 Change in OI 0 Bid Price 27.95 Offer Price 29.20 Bid Quantity 5,200 Offer Quantity 20,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK CE50.00	27.00	0.00	0.00%	77.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,200 Change in OI 0 Bid Price 54.35 Offer Price 56.25 Bid Quantity 15,600 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE50.00	0.70	0.00	0.00%	103.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE65.00	0.20	-0.05	-20.00%	104.10
Previous Close 0.25 Open 0.15 High 0.20 Low 0.15 Vol 33,800 Open Interest (OI) 1,27,400 Change in OI -26,000 Bid Price 0.15 Offer Price 0.30 Bid Quantity 7,800 Offer Quantity 10,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE110.00	10.80	-3.50	-24.48%	93.50
Previous Close 14.30 Open 14.00 High 15.65 Low 10.80 Vol 88,400 Open Interest (OI) 65,000 Change in OI 52,000 Bid Price 10.35 Offer Price 11.15 Bid Quantity 46,800 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE75.00	0.55	-0.20	-26.67%	103.75
Previous Close 0.75 Open 0.65 High 0.70 Low 0.45 Vol 28,600 Open Interest (OI) 1,32,600 Change in OI -5,200 Bid Price 0.40 Offer Price 0.65 Bid Quantity 5,200 Offer Quantity 5,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE135.00	36.00	-14.00	-28.00%	68.30
Previous Close 50.00 Open 36.10 High 36.10 Low 36.00 Vol 5,200 Open Interest (OI) 10,400 Change in OI 0 Bid Price 30.00 Offer Price 34.75 Bid Quantity 13,000 Offer Quantity 59,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE92.50	3.05	-1.95	-39.00%	101.25
Previous Close 5.00 Open 4.00 High 4.60 Low 2.90 Vol 1,01,400 Open Interest (OI) 75,400 Change in OI 20,800 Bid Price 2.50 Offer Price 3.10 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE70.00	0.30	-0.20	-40.00%	104.00
Previous Close 0.50 Open 0.50 High 0.50 Low 0.30 Vol 15,600 Open Interest (OI) 2,26,200 Change in OI -5,200 Bid Price 0.25 Offer Price 0.30 Bid Quantity 20,800 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE100.00	5.30	-3.70	-41.11%	99.00
Previous Close 9.00 Open 8.60 High 8.60 Low 5.30 Vol 13,10,400 Open Interest (OI) 4,31,600 Change in OI 1,95,000 Bid Price 5.35 Offer Price 5.55 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE87.50	2.00	-1.40	-41.18%	102.30
Previous Close 3.40 Open 2.00 High 2.00 Low 2.00 Vol 2,600 Open Interest (OI) 15,600 Change in OI 0 Bid Price 1.60 Offer Price 2.10 Bid Quantity 2,600 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE105.00	8.15	-6.05	-42.61%	96.15
Previous Close 14.20 Open 8.85 High 9.00 Low 7.60 Vol 2,05,400 Open Interest (OI) 85,800 Change in OI 0 Bid Price 7.70 Offer Price 8.45 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE95.00	3.45	-2.70	-43.90%	100.85
Previous Close 6.15 Open 6.00 High 6.00 Low 3.25 Vol 14,79,400 Open Interest (OI) 4,65,400 Change in OI 1,22,200 Bid Price 3.30 Offer Price 3.45 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE97.50	4.00	-3.50	-46.67%	100.30
Previous Close 7.50 Open 6.15 High 6.70 Low 4.00 Vol 57,200 Open Interest (OI) 80,600 Change in OI 7,800 Bid Price 4.00 Offer Price 4.65 Bid Quantity 23,400 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE85.00	1.30	-1.25	-49.02%	103.00
Previous Close 2.55 Open 2.00 High 2.30 Low 1.30 Vol 3,22,400 Open Interest (OI) 2,60,000 Change in OI 41,600 Bid Price 1.15 Offer Price 1.40 Bid Quantity 2,600 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE120.00	18.00	-17.50	-49.30%	86.30
Previous Close 35.50 Open 18.00 High 18.00 Low 18.00 Vol 2,600 Open Interest (OI) 2,600 Change in OI 0 Bid Price 17.30 Offer Price 18.95 Bid Quantity 39,000 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE90.00	2.05	-2.00	-49.38%	102.25
Previous Close 4.05 Open 3.60 High 3.70 Low 2.05 Vol 15,08,000 Open Interest (OI) 7,20,200 Change in OI 1,50,800 Bid Price 2.00 Offer Price 2.45 Bid Quantity 5,200 Offer Quantity 2,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE80.00	0.75	-0.75	-50.00%	103.55
Previous Close 1.50 Open 1.20 High 1.35 Low 0.70 Vol 3,45,800 Open Interest (OI) 6,52,600 Change in OI 15,600 Bid Price 0.65 Offer Price 0.80 Bid Quantity 57,200 Offer Quantity 7,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE115.00	15.00	-16.70	-52.68%	89.30
Previous Close 31.70 Open 15.50 High 15.50 Low 15.00 Vol 5,200 Open Interest (OI) 2,600 Change in OI 0 Bid Price 14.05 Offer Price 15.35 Bid Quantity 7,800 Offer Quantity 39,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE107.50	10.70	-14.80	-58.04%	93.60
Previous Close 25.50 Open 10.70 High 10.70 Low 10.70 Vol 2,600 Open Interest (OI) 0 Change in OI 0 Bid Price 8.65 Offer Price 9.95 Bid Quantity 20,800 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 25-06-2020	OPTSTK PE102.50	6.35	-14.85	-70.05%	97.95
Previous Close 21.20 Open 7.75 High 7.75 Low 6.35 Vol 15,600 Open Interest (OI) 7,800 Change in OI 0 Bid Price 5.95 Offer Price 7.30 Bid Quantity 46,800 Offer Quantity 20,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE95.00	16.00	2.30	16.79%	88.30
Previous Close 13.70 Open 16.00 High 16.00 Low 16.00 Vol 10,000 Open Interest (OI) 0 Change in OI 0 Bid Price 17.65 Offer Price 19.80 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE70.00	29.50	0.00	0.00%	74.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 34.35 Offer Price 37.65 Bid Quantity 70,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE70.00	2.15	0.00	0.00%	102.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 0.75 Offer Price 2.00 Bid Quantity 15,000 Offer Quantity 65,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE85.00	5.60	0.00	0.00%	98.70
Previous Close 5.60 Open 5.60 High 5.60 Low 5.60 Vol 5,000 Open Interest (OI) 5,000 Change in OI -5,000 Bid Price 3.60 Offer Price 5.65 Bid Quantity 20,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE105.00	8.80	0.00	0.00%	95.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 12.95 Offer Price 0.00 Bid Quantity 20,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE105.00	16.45	0.00	0.00%	87.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 12.40 Offer Price 14.35 Bid Quantity 50,000 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE90.00	15.15	0.00	0.00%	89.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,55,000 Change in OI 0 Bid Price 20.75 Offer Price 23.00 Bid Quantity 5,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE90.00	7.50	0.00	0.00%	96.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 5.50 Offer Price 7.25 Bid Quantity 15,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE75.00	4.25	0.00	0.00%	100.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.50 Offer Price 3.00 Bid Quantity 10,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE120.00	3.90	0.00	0.00%	100.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 7.20 Offer Price 0.00 Bid Quantity 70,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE100.00	10.90	0.00	0.00%	93.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,25,000 Change in OI 0 Bid Price 15.35 Offer Price 16.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE100.00	14.65	0.00	0.00%	89.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 9.55 Offer Price 11.80 Bid Quantity 70,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE102.50	11.55	0.00	0.00%	92.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 14.15 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE80.00	3.90	-0.10	-2.50%	100.40
Previous Close 4.00 Open 3.60 High 4.00 Low 3.60 Vol 45,000 Open Interest (OI) 3,00,000 Change in OI 45,000 Bid Price 2.20 Offer Price 3.05 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK CE130.00	4.50	-1.05	-18.92%	99.80
Previous Close 5.55 Open 4.50 High 4.50 Low 4.50 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.20 Offer Price 0.00 Bid Quantity 70,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE135.00	38.50	-11.75	-23.38%	65.80
Previous Close 50.25 Open 38.50 High 38.50 Low 38.50 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 33.55 Offer Price 37.55 Bid Quantity 10,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 30-07-2020	OPTSTK PE87.50	5.60	-3.25	-36.72%	98.70
Previous Close 8.85 Open 5.60 High 5.60 Low 5.60 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.45 Offer Price 6.05 Bid Quantity 30,000 Offer Quantity 60,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Canara Bank's Price Swing Today

77.30% 22.70%

Recovery from Intraday Low Fall from Intrday High

78.40% 21.60%

Recovery from Intraday Low Fall from Intrday High

Canara Bank's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Canara Bank Pays 6.9% Interest To Senior Citizens On 1-Year FD. Compare Other Rates Here

By NDTV on 27 Dec 2019 | 12:00 PM

Nifty Ends Above 11,000 For First Time In Over A Week Led By Banks

By NDTV on 09 Sep 2019 | 03:42 AM

Check Out Latest Fixed Deposit (FD) Interest Rates Of Key Banks

By NDTV on 25 May 2019 | 01:56 AM

Canara Bank's Recent video coverage

Canara Bank's Corporate Information

Canara Bank's Reports

Corporate Banking– It provides various services to its corporate clients such as Cash Management Services, loans, IPO monitoring services, etc. NRI Banking– Besides variou...

Management Info

TN Manoharan Chairman

RA Sankara Narayanan Managing Director

Vinay Mohta Secretary

Registered Office

Address: 112 , J C Road 112 , J C Road 0,-

Tel: 080 - 22100250 / 22221581

Fax: 080 - 22248831

Email: hosecretarial@canarabank.com

Website: www.canarabank.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Karvy House , 46 Avenue 4,Street No 1,Banjara Hills,Hyderabad
Karvy House , 46 Avenue 4
Street No 1

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Canara Bank

PUT/CALL Ratio (PCR)

Options Chain

Canara Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites