Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
104.30
Change Change %
6.95 7.14%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
104.35
Change Change %
7.15 7.36%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE125.00
2.85 1.55 119.23% 101.45
Previous Close 1.30
Open 1.55
High 3.50
Low 1.55
Vol 91,000
Open Interest (OI) 72,800
Change in OI 20,800
Bid Price 2.80
Offer Price 2.95
Bid Quantity 20,800
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE130.00
2.15 1.15 115.00% 102.15
Previous Close 1.00
Open 1.30
High 2.70
Low 1.00
Vol 2,57,400
Open Interest (OI) 2,21,000
Change in OI 57,200
Bid Price 2.10
Offer Price 2.25
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE115.00
5.20 2.60 100.00% 99.10
Previous Close 2.60
Open 2.85
High 5.75
Low 2.75
Vol 9,69,800
Open Interest (OI) 2,60,000
Change in OI 1,11,800
Bid Price 4.85
Offer Price 5.00
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE120.00
3.80 1.90 100.00% 100.50
Previous Close 1.90
Open 2.00
High 4.50
Low 1.85
Vol 13,41,600
Open Interest (OI) 4,31,600
Change in OI 1,22,200
Bid Price 3.55
Offer Price 3.85
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE110.00
6.60 3.10 88.57% 97.70
Previous Close 3.50
Open 4.10
High 7.60
Low 3.50
Vol 56,99,200
Open Interest (OI) 13,98,800
Change in OI 6,08,400
Bid Price 6.55
Offer Price 6.60
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE105.00
8.50 3.80 80.85% 95.80
Previous Close 4.70
Open 5.20
High 9.45
Low 4.80
Vol 37,15,400
Open Interest (OI) 7,20,200
Change in OI 67,600
Bid Price 8.50
Offer Price 8.60
Bid Quantity 2,600
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE135.00
1.60 0.70 77.78% 102.70
Previous Close 0.90
Open 1.00
High 2.00
Low 0.75
Vol 1,11,800
Open Interest (OI) 1,06,600
Change in OI 31,200
Bid Price 1.50
Offer Price 1.75
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE107.50
7.10 2.90 69.05% 97.20
Previous Close 4.20
Open 4.90
High 8.50
Low 4.30
Vol 1,82,000
Open Interest (OI) 1,06,600
Change in OI 78,000
Bid Price 7.30
Offer Price 7.75
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE102.50
9.50 3.85 68.14% 94.80
Previous Close 5.65
Open 6.30
High 10.80
Low 6.00
Vol 2,75,600
Open Interest (OI) 83,200
Change in OI -5,200
Bid Price 9.15
Offer Price 9.75
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE100.00
10.90 4.35 66.41% 93.40
Previous Close 6.55
Open 6.90
High 11.85
Low 6.50
Vol 52,93,600
Open Interest (OI) 8,99,600
Change in OI -7,33,200
Bid Price 10.75
Offer Price 10.85
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE97.50
12.20 4.75 63.76% 92.10
Previous Close 7.45
Open 8.05
High 12.90
Low 7.60
Vol 3,09,400
Open Interest (OI) 5,38,200
Change in OI -7,800
Bid Price 11.80
Offer Price 12.40
Bid Quantity 18,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE95.00
13.95 5.25 60.34% 90.35
Previous Close 8.70
Open 9.20
High 14.60
Low 8.85
Vol 11,05,000
Open Interest (OI) 7,43,600
Change in OI -1,53,400
Bid Price 13.45
Offer Price 13.95
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE90.00
17.30 5.90 51.75% 87.00
Previous Close 11.40
Open 12.45
High 18.00
Low 11.80
Vol 5,51,200
Open Interest (OI) 3,87,400
Change in OI -65,000
Bid Price 17.15
Offer Price 17.75
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE85.00
20.95 6.85 48.58% 83.35
Previous Close 14.10
Open 17.30
High 22.00
Low 15.55
Vol 1,11,800
Open Interest (OI) 1,30,000
Change in OI -49,400
Bid Price 21.35
Offer Price 22.45
Bid Quantity 5,200
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE80.00
26.25 7.60 40.75% 78.05
Previous Close 18.65
Open 19.95
High 26.25
Low 19.95
Vol 96,200
Open Interest (OI) 1,30,000
Change in OI -13,000
Bid Price 25.75
Offer Price 26.40
Bid Quantity 2,600
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE112.50
5.25 1.45 38.16% 99.05
Previous Close 3.80
Open 3.95
High 5.30
Low 3.25
Vol 18,200
Open Interest (OI) 18,200
Change in OI 10,400
Bid Price 5.25
Offer Price 5.90
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE92.50
11.25 1.40 14.21% 93.05
Previous Close 9.85
Open 10.50
High 11.25
Low 10.50
Vol 7,800
Open Interest (OI) 1,95,000
Change in OI -5,200
Bid Price 12.05
Offer Price 16.35
Bid Quantity 26,000
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE65.00
32.00 0.00 0.00% 72.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 39.50
Offer Price 41.20
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE75.00
26.00 0.00 0.00% 78.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 29.75
Offer Price 31.70
Bid Quantity 23,400
Offer Quantity 49,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE35.00
1.30 0.00 0.00% 103.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE82.50
8.60 0.00 0.00% 95.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 23.35
Offer Price 24.60
Bid Quantity 7,800
Offer Quantity 36,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE82.50
2.10 0.00 0.00% 102.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.90
Offer Price 1.65
Bid Quantity 2,600
Offer Quantity 46,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE72.50
1.00 0.00 0.00% 103.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 0.25
Offer Price 0.75
Bid Quantity 2,600
Offer Quantity 41,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE70.00
28.00 0.00 0.00% 76.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 35.35
Offer Price 36.30
Bid Quantity 13,000
Offer Quantity 49,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE60.00
36.25 0.00 0.00% 68.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 44.30
Offer Price 46.35
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE60.00
0.10 0.00 0.00% 104.20
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 2,600
Open Interest (OI) 26,000
Change in OI 2,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 13,000
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE77.50
20.40 0.00 0.00% 83.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 27.95
Offer Price 29.20
Bid Quantity 5,200
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
CE50.00
27.00 0.00 0.00% 77.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 54.35
Offer Price 56.25
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE50.00
0.70 0.00 0.00% 103.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE65.00
0.20 -0.05 -20.00% 104.10
Previous Close 0.25
Open 0.15
High 0.20
Low 0.15
Vol 33,800
Open Interest (OI) 1,27,400
Change in OI -26,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 7,800
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE110.00
10.80 -3.50 -24.48% 93.50
Previous Close 14.30
Open 14.00
High 15.65
Low 10.80
Vol 88,400
Open Interest (OI) 65,000
Change in OI 52,000
Bid Price 10.35
Offer Price 11.15
Bid Quantity 46,800
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE75.00
0.55 -0.20 -26.67% 103.75
Previous Close 0.75
Open 0.65
High 0.70
Low 0.45
Vol 28,600
Open Interest (OI) 1,32,600
Change in OI -5,200
Bid Price 0.40
Offer Price 0.65
Bid Quantity 5,200
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE135.00
36.00 -14.00 -28.00% 68.30
Previous Close 50.00
Open 36.10
High 36.10
Low 36.00
Vol 5,200
Open Interest (OI) 10,400
Change in OI 0
Bid Price 30.00
Offer Price 34.75
Bid Quantity 13,000
Offer Quantity 59,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE92.50
3.05 -1.95 -39.00% 101.25
Previous Close 5.00
Open 4.00
High 4.60
Low 2.90
Vol 1,01,400
Open Interest (OI) 75,400
Change in OI 20,800
Bid Price 2.50
Offer Price 3.10
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE70.00
0.30 -0.20 -40.00% 104.00
Previous Close 0.50
Open 0.50
High 0.50
Low 0.30
Vol 15,600
Open Interest (OI) 2,26,200
Change in OI -5,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 20,800
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE100.00
5.30 -3.70 -41.11% 99.00
Previous Close 9.00
Open 8.60
High 8.60
Low 5.30
Vol 13,10,400
Open Interest (OI) 4,31,600
Change in OI 1,95,000
Bid Price 5.35
Offer Price 5.55
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE87.50
2.00 -1.40 -41.18% 102.30
Previous Close 3.40
Open 2.00
High 2.00
Low 2.00
Vol 2,600
Open Interest (OI) 15,600
Change in OI 0
Bid Price 1.60
Offer Price 2.10
Bid Quantity 2,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE105.00
8.15 -6.05 -42.61% 96.15
Previous Close 14.20
Open 8.85
High 9.00
Low 7.60
Vol 2,05,400
Open Interest (OI) 85,800
Change in OI 0
Bid Price 7.70
Offer Price 8.45
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE95.00
3.45 -2.70 -43.90% 100.85
Previous Close 6.15
Open 6.00
High 6.00
Low 3.25
Vol 14,79,400
Open Interest (OI) 4,65,400
Change in OI 1,22,200
Bid Price 3.30
Offer Price 3.45
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE97.50
4.00 -3.50 -46.67% 100.30
Previous Close 7.50
Open 6.15
High 6.70
Low 4.00
Vol 57,200
Open Interest (OI) 80,600
Change in OI 7,800
Bid Price 4.00
Offer Price 4.65
Bid Quantity 23,400
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE85.00
1.30 -1.25 -49.02% 103.00
Previous Close 2.55
Open 2.00
High 2.30
Low 1.30
Vol 3,22,400
Open Interest (OI) 2,60,000
Change in OI 41,600
Bid Price 1.15
Offer Price 1.40
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE120.00
18.00 -17.50 -49.30% 86.30
Previous Close 35.50
Open 18.00
High 18.00
Low 18.00
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 17.30
Offer Price 18.95
Bid Quantity 39,000
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE90.00
2.05 -2.00 -49.38% 102.25
Previous Close 4.05
Open 3.60
High 3.70
Low 2.05
Vol 15,08,000
Open Interest (OI) 7,20,200
Change in OI 1,50,800
Bid Price 2.00
Offer Price 2.45
Bid Quantity 5,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE80.00
0.75 -0.75 -50.00% 103.55
Previous Close 1.50
Open 1.20
High 1.35
Low 0.70
Vol 3,45,800
Open Interest (OI) 6,52,600
Change in OI 15,600
Bid Price 0.65
Offer Price 0.80
Bid Quantity 57,200
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE115.00
15.00 -16.70 -52.68% 89.30
Previous Close 31.70
Open 15.50
High 15.50
Low 15.00
Vol 5,200
Open Interest (OI) 2,600
Change in OI 0
Bid Price 14.05
Offer Price 15.35
Bid Quantity 7,800
Offer Quantity 39,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE107.50
10.70 -14.80 -58.04% 93.60
Previous Close 25.50
Open 10.70
High 10.70
Low 10.70
Vol 2,600
Open Interest (OI) 0
Change in OI 0
Bid Price 8.65
Offer Price 9.95
Bid Quantity 20,800
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2020
OPTSTK
PE102.50
6.35 -14.85 -70.05% 97.95
Previous Close 21.20
Open 7.75
High 7.75
Low 6.35
Vol 15,600
Open Interest (OI) 7,800
Change in OI 0
Bid Price 5.95
Offer Price 7.30
Bid Quantity 46,800
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
CE95.00
16.00 2.30 16.79% 88.30
Previous Close 13.70
Open 16.00
High 16.00
Low 16.00
Vol 10,000
Open Interest (OI) 0
Change in OI 0
Bid Price 17.65
Offer Price 19.80
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
CE70.00
29.50 0.00 0.00% 74.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 34.35
Offer Price 37.65
Bid Quantity 70,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE70.00
2.15 0.00 0.00% 102.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 0.75
Offer Price 2.00
Bid Quantity 15,000
Offer Quantity 65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE85.00
5.60 0.00 0.00% 98.70
Previous Close 5.60
Open 5.60
High 5.60
Low 5.60
Vol 5,000
Open Interest (OI) 5,000
Change in OI -5,000
Bid Price 3.60
Offer Price 5.65
Bid Quantity 20,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
CE105.00
8.80 0.00 0.00% 95.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 12.95
Offer Price 0.00
Bid Quantity 20,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE105.00
16.45 0.00 0.00% 87.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 12.40
Offer Price 14.35
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
CE90.00
15.15 0.00 0.00% 89.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,55,000
Change in OI 0
Bid Price 20.75
Offer Price 23.00
Bid Quantity 5,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE90.00
7.50 0.00 0.00% 96.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 5.50
Offer Price 7.25
Bid Quantity 15,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE75.00
4.25 0.00 0.00% 100.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.50
Offer Price 3.00
Bid Quantity 10,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
CE120.00
3.90 0.00 0.00% 100.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 7.20
Offer Price 0.00
Bid Quantity 70,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
CE100.00
10.90 0.00 0.00% 93.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,25,000
Change in OI 0
Bid Price 15.35
Offer Price 16.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE100.00
14.65 0.00 0.00% 89.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 9.55
Offer Price 11.80
Bid Quantity 70,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
CE102.50
11.55 0.00 0.00% 92.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 14.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE80.00
3.90 -0.10 -2.50% 100.40
Previous Close 4.00
Open 3.60
High 4.00
Low 3.60
Vol 45,000
Open Interest (OI) 3,00,000
Change in OI 45,000
Bid Price 2.20
Offer Price 3.05
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
CE130.00
4.50 -1.05 -18.92% 99.80
Previous Close 5.55
Open 4.50
High 4.50
Low 4.50
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 5.20
Offer Price 0.00
Bid Quantity 70,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE135.00
38.50 -11.75 -23.38% 65.80
Previous Close 50.25
Open 38.50
High 38.50
Low 38.50
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 33.55
Offer Price 37.55
Bid Quantity 10,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2020
OPTSTK
PE87.50
5.60 -3.25 -36.72% 98.70
Previous Close 8.85
Open 5.60
High 5.60
Low 5.60
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.45
Offer Price 6.05
Bid Quantity 30,000
Offer Quantity 60,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com