Canara Bank

NSE Symbol: CANBK | BSE Code: 532483 | ISIN: INE476A01014 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

87.10

Change	Change %
3.80	4.56%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

87.20

Change	Change %
3.95	4.74%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE80.00	8.20	1.60	24.24%	78.90
Previous Close 6.60 Open 6.50 High 8.70 Low 6.20 Vol 1,80,000 Open Interest (OI) 1,00,000 Change in OI 40,000 Bid Price 7.95 Offer Price 8.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE90.00	3.50	0.60	20.69%	83.60
Previous Close 2.90 Open 3.15 High 3.65 Low 2.40 Vol 17,50,000 Open Interest (OI) 6,75,000 Change in OI 1,25,000 Bid Price 3.45 Offer Price 3.50 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE85.00	5.50	0.90	19.57%	81.60
Previous Close 4.60 Open 4.80 High 5.70 Low 3.80 Vol 5,70,000 Open Interest (OI) 1,80,000 Change in OI 85,000 Bid Price 5.10 Offer Price 5.70 Bid Quantity 5,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE105.00	0.75	0.10	15.38%	86.35
Previous Close 0.65 Open 0.60 High 0.75 Low 0.60 Vol 20,000 Open Interest (OI) 40,000 Change in OI 10,000 Bid Price 0.70 Offer Price 1.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE120.00	0.45	0.05	12.50%	86.65
Previous Close 0.40 Open 0.45 High 0.45 Low 0.45 Vol 5,000 Open Interest (OI) 70,000 Change in OI 5,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE100.00	1.40	0.10	7.69%	85.70
Previous Close 1.30 Open 1.40 High 1.45 Low 0.90 Vol 9,25,000 Open Interest (OI) 9,10,000 Change in OI 3,20,000 Bid Price 1.30 Offer Price 1.40 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE95.00	2.10	0.10	5.00%	85.00
Previous Close 2.00 Open 2.10 High 2.20 Low 1.45 Vol 6,00,000 Open Interest (OI) 4,05,000 Change in OI 85,000 Bid Price 1.85 Offer Price 2.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE95.00	14.00	0.50	3.70%	73.10
Previous Close 13.50 Open 14.40 High 14.40 Low 14.00 Vol 15,000 Open Interest (OI) 2,35,000 Change in OI 10,000 Bid Price 6.50 Offer Price 13.15 Bid Quantity 1,15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE100.00	18.35	0.65	3.67%	68.75
Previous Close 17.70 Open 18.65 High 18.65 Low 18.35 Vol 15,000 Open Interest (OI) 1,60,000 Change in OI 10,000 Bid Price 14.25 Offer Price 17.50 Bid Quantity 30,000 Offer Quantity 1,35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE92.50	3.50	0.00	0.00%	83.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 3.95 Offer Price 20.30 Bid Quantity 15,000 Offer Quantity 1,25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE110.00	27.50	0.00	0.00%	59.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 23.70 Offer Price 27.30 Bid Quantity 40,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE105.00	22.00	0.00	0.00%	65.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 16.40 Offer Price 22.80 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE97.50	1.95	0.00	0.00%	85.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.60 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE132.50	48.05	0.00	0.00%	39.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 41.40 Offer Price 57.10 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE122.50	20.40	0.00	0.00%	66.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 30.10 Offer Price 43.70 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE87.50	8.40	0.00	0.00%	78.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.30 Offer Price 6.50 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE102.50	1.20	0.00	0.00%	85.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.85 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE92.50	2.05	-0.20	-8.89%	85.05
Previous Close 2.25 Open 2.30 High 2.30 Low 0.90 Vol 25,000 Open Interest (OI) 15,000 Change in OI 10,000 Bid Price 1.55 Offer Price 4.05 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE110.00	0.50	-0.10	-16.67%	86.60
Previous Close 0.60 Open 0.40 High 0.50 Low 0.40 Vol 1,10,000 Open Interest (OI) 2,30,000 Change in OI 45,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 10,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE82.50	4.35	-0.95	-17.92%	82.75
Previous Close 5.30 Open 4.35 High 4.35 Low 4.35 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 3.10 Offer Price 3.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE90.00	7.50	-3.65	-32.74%	79.60
Previous Close 11.15 Open 9.95 High 10.00 Low 7.35 Vol 55,000 Open Interest (OI) 1,70,000 Change in OI 5,000 Bid Price 3.75 Offer Price 8.10 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE85.00	5.00	-2.65	-34.64%	82.10
Previous Close 7.65 Open 7.15 High 7.60 Low 4.70 Vol 1,65,000 Open Interest (OI) 1,35,000 Change in OI 10,000 Bid Price 4.05 Offer Price 5.00 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE80.00	2.85	-1.80	-38.71%	84.25
Previous Close 4.65 Open 4.65 High 5.05 Low 2.60 Vol 10,60,000 Open Interest (OI) 3,80,000 Change in OI -45,000 Bid Price 2.35 Offer Price 2.85 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE75.00	1.45	-1.25	-46.30%	85.65
Previous Close 2.70 Open 2.70 High 3.15 Low 1.40 Vol 2,50,000 Open Interest (OI) 2,25,000 Change in OI 30,000 Bid Price 1.30 Offer Price 1.50 Bid Quantity 20,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE70.00	0.75	-0.65	-46.43%	86.35
Previous Close 1.40 Open 1.40 High 1.95 Low 0.70 Vol 2,90,000 Open Interest (OI) 1,95,000 Change in OI 1,25,000 Bid Price 0.65 Offer Price 0.75 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE60.00	0.20	-0.45	-69.23%	86.90
Previous Close 0.65 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE82.50	6.90	-15.85	-69.67%	80.20
Previous Close 22.75 Open 5.00 High 6.90 Low 5.00 Vol 15,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 5.80 Offer Price 7.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE87.50	4.15	-15.45	-78.83%	82.95
Previous Close 19.60 Open 3.35 High 4.15 Low 3.05 Vol 65,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 3.60 Offer Price 4.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Canara Bank's Price Swing Today

92.38% 7.62%

Recovery from Intraday Low Fall from Intrday High

94.29% 5.71%

Recovery from Intraday Low Fall from Intrday High

Canara Bank's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Canara Bank Pays 6.9% Interest To Senior Citizens On 1-Year FD. Compare Other Rates Here

By NDTV on 27 Dec 2019 | 12:00 PM

Nifty Ends Above 11,000 For First Time In Over A Week Led By Banks

By NDTV on 09 Sep 2019 | 03:42 AM

Check Out Latest Fixed Deposit (FD) Interest Rates Of Key Banks

By NDTV on 25 May 2019 | 01:56 AM

Canara Bank's Recent video coverage

Canara Bank's Corporate Information

Canara Bank's Reports

Corporate Banking– It provides various services to its corporate clients such as Cash Management Services, loans, IPO monitoring services, etc. NRI Banking– Besides variou...

Management Info

TN Manoharan Chairman

RA Sankara Narayanan Managing Director

Vinay Mohta Secretary

Registered Office

Address: 112 , J C Road 112 , J C Road 0,-

Tel: 080 - 22100250 / 22221581

Fax: 080 - 22248831

Email: hosecretarial@canarabank.com

Website: www.canarabank.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Karvy House , 46 Avenue 4,Street No 1,Banjara Hills,Hyderabad
Karvy House , 46 Avenue 4
Street No 1

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Canara Bank

PUT/CALL Ratio (PCR)

Options Chain

Canara Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites