Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
88.75
Change Change %
-0.65 -0.73%

Updated:20 Oct, 2020, 11:59 AM IST

BSE
88.70
Change Change %
-0.75 -0.84%

Updated:20 Oct, 2020, 12:02 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE97.50
0.70 0.05 7.69% 88.05
Previous Close 0.65
Open 0.55
High 0.70
Low 0.40
Vol 15,000
Open Interest (OI) 3,95,000
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE107.50
0.80 0.00 0.00% 87.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE92.50
8.30 0.00 0.00% 80.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,55,000
Change in OI 0
Bid Price 3.55
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE110.00
0.20 0.00 0.00% 88.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,40,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 50,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE70.00
0.50 0.00 0.00% 88.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE112.50
0.55 0.00 0.00% 88.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE80.00
8.90 0.00 0.00% 79.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.00
Offer Price 8.50
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE80.00
0.45 0.00 0.00% 88.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,95,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE85.00
6.15 0.00 0.00% 82.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,60,000
Change in OI 0
Bid Price 4.10
Offer Price 16.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE85.00
1.85 0.00 0.00% 86.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,45,000
Change in OI 0
Bid Price 1.70
Offer Price 2.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE105.00
22.00 0.00 0.00% 66.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 10.05
Offer Price 19.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE90.00
4.10 0.00 0.00% 84.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,90,000
Change in OI 0
Bid Price 4.10
Offer Price 5.80
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE75.00
0.35 0.00 0.00% 88.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,55,000
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE120.00
0.10 0.00 0.00% 88.65
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 10,000
Open Interest (OI) 2,30,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE82.50
2.50 0.00 0.00% 86.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE95.00
9.80 0.00 0.00% 78.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE87.50
4.20 0.00 0.00% 84.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 2.50
Offer Price 6.95
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE87.50
3.35 0.00 0.00% 85.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 3.00
Offer Price 7.80
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE100.00
12.40 0.00 0.00% 76.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE102.50
0.45 0.00 0.00% 88.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,000
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE100.00
0.50 -0.20 -28.57% 88.25
Previous Close 0.70
Open 0.25
High 0.50
Low 0.25
Vol 25,000
Open Interest (OI) 18,15,000
Change in OI -20,000
Bid Price 0.35
Offer Price 0.75
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE92.50
1.20 -0.60 -33.33% 87.55
Previous Close 1.80
Open 1.20
High 1.20
Low 1.20
Vol 5,000
Open Interest (OI) 5,70,000
Change in OI -5,000
Bid Price 1.25
Offer Price 1.75
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE105.00
0.20 -0.15 -42.86% 88.55
Previous Close 0.35
Open 0.25
High 0.25
Low 0.20
Vol 15,000
Open Interest (OI) 7,20,000
Change in OI -10,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE90.00
1.55 -1.45 -48.33% 87.20
Previous Close 3.00
Open 1.30
High 1.55
Low 0.50
Vol 15,000
Open Interest (OI) 14,15,000
Change in OI -15,000
Bid Price 2.00
Offer Price 2.75
Bid Quantity 35,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE95.00
0.70 -0.70 -50.00% 88.05
Previous Close 1.40
Open 0.55
High 0.70
Low 0.55
Vol 20,000
Open Interest (OI) 18,75,000
Change in OI -20,000
Bid Price 0.70
Offer Price 1.00
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-11-2020
OPTSTK
CE95.00
6.00 0.00 0.00% 82.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 2.05
Offer Price 6.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-11-2020
OPTSTK
CE90.00
5.80 0.00 0.00% 82.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 9.50
Bid Quantity 0
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com