Canara Bank

NSE Symbol: CANBK | BSE Code: 532483 | ISIN: INE476A01014 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

128.05

Change	Change %
-1.25	-0.97%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

128.00

Change	Change %
-1.25	-0.97%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE120.00	1.55	0.15	10.71%	126.50
Previous Close 1.40 Open 1.65 High 2.05 Low 0.80 Vol 12,31,200 Open Interest (OI) 7,12,800 Change in OI 0 Bid Price 1.50 Offer Price 1.90 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE125.00	2.85	0.20	7.55%	125.20
Previous Close 2.65 Open 2.05 High 3.00 Low 1.55 Vol 12,58,200 Open Interest (OI) 3,83,400 Change in OI 0 Bid Price 2.90 Offer Price 3.00 Bid Quantity 5,400 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE130.00	5.30	0.35	7.07%	122.75
Previous Close 4.95 Open 3.90 High 5.70 Low 2.90 Vol 18,68,400 Open Interest (OI) 9,88,200 Change in OI 0 Bid Price 5.05 Offer Price 5.50 Bid Quantity 21,600 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE150.00	22.00	0.40	1.85%	106.05
Previous Close 21.60 Open 18.25 High 23.15 Low 17.50 Vol 48,600 Open Interest (OI) 13,71,600 Change in OI 0 Bid Price 22.45 Offer Price 23.60 Bid Quantity 16,200 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE135.00	8.30	0.05	0.61%	119.75
Previous Close 8.25 Open 6.60 High 9.30 Low 5.00 Vol 4,10,400 Open Interest (OI) 5,56,200 Change in OI 0 Bid Price 8.95 Offer Price 9.70 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE162.50	0.20	0.00	0.00%	127.85
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 21,600 Open Interest (OI) 1,13,400 Change in OI 0 Bid Price 0.05 Offer Price 1.80 Bid Quantity 75,600 Offer Quantity 1,02,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE172.50	0.35	0.00	0.00%	127.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,800 Change in OI 0 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE140.00	13.05	0.00	0.00%	115.00
Previous Close 13.05 Open 9.55 High 13.05 Low 9.15 Vol 43,200 Open Interest (OI) 9,61,200 Change in OI 0 Bid Price 13.15 Offer Price 13.75 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE185.00	0.10	0.00	0.00%	127.95
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 10,800 Open Interest (OI) 59,400 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 21,600 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE142.50	1.20	0.00	0.00%	126.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,200 Change in OI 0 Bid Price 0.50 Offer Price 0.85 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE142.50	9.05	0.00	0.00%	119.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 59,400 Change in OI 0 Bid Price 14.70 Offer Price 17.40 Bid Quantity 16,200 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE192.50	0.10	0.00	0.00%	127.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE160.00	32.00	0.00	0.00%	96.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,56,600 Change in OI 0 Bid Price 32.10 Offer Price 33.40 Bid Quantity 16,200 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE82.50	0.35	0.00	0.00%	127.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,800 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE170.00	0.10	0.00	0.00%	127.95
Previous Close 0.10 Open 0.20 High 0.20 Low 0.10 Vol 32,400 Open Interest (OI) 12,31,200 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 75,600 Offer Quantity 37,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE170.00	37.50	0.00	0.00%	90.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 36.00 Offer Price 47.45 Bid Quantity 1,02,600 Offer Quantity 1,02,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE180.00	0.05	0.00	0.00%	128.00
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 54,000 Open Interest (OI) 4,86,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,13,400 Offer Quantity 43,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE147.50	0.85	0.00	0.00%	127.20
Previous Close 0.85 Open 0.80 High 0.85 Low 0.80 Vol 10,800 Open Interest (OI) 2,59,200 Change in OI 0 Bid Price 0.30 Offer Price 0.80 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE147.50	23.00	0.00	0.00%	105.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,53,800 Change in OI 0 Bid Price 19.70 Offer Price 22.60 Bid Quantity 5,400 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE152.50	0.35	0.00	0.00%	127.70
Previous Close 0.35 Open 0.45 High 0.45 Low 0.35 Vol 10,800 Open Interest (OI) 3,99,600 Change in OI 0 Bid Price 0.30 Offer Price 0.50 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE152.50	18.15	0.00	0.00%	109.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,29,600 Change in OI 0 Bid Price 24.55 Offer Price 25.45 Bid Quantity 16,200 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE102.50	0.25	0.00	0.00%	127.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.70 Bid Quantity 10,800 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE167.50	2.15	0.00	0.00%	125.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 0.05 Offer Price 1.50 Bid Quantity 75,600 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE92.50	0.30	0.00	0.00%	127.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 16,200 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE110.00	0.45	0.00	0.00%	127.60
Previous Close 0.45 Open 0.60 High 0.60 Low 0.35 Vol 1,13,400 Open Interest (OI) 6,26,400 Change in OI 0 Bid Price 0.45 Offer Price 0.50 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE157.50	0.25	0.00	0.00%	127.80
Previous Close 0.25 Open 0.30 High 0.30 Low 0.20 Vol 81,000 Open Interest (OI) 3,88,800 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 21,600 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE182.50	1.15	0.00	0.00%	126.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.15 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE80.00	0.05	0.00	0.00%	128.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE115.00	0.75	0.00	0.00%	127.30
Previous Close 0.75 Open 1.50 High 1.50 Low 0.50 Vol 3,02,400 Open Interest (OI) 1,51,200 Change in OI 0 Bid Price 0.10 Offer Price 2.05 Bid Quantity 10,800 Offer Quantity 1,02,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE137.50	10.30	0.00	0.00%	117.75
Previous Close 10.30 Open 10.30 High 10.30 Low 10.30 Vol 5,400 Open Interest (OI) 1,02,600 Change in OI 0 Bid Price 10.65 Offer Price 11.75 Bid Quantity 5,400 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE120.00	10.00	0.00	0.00%	118.05
Previous Close 10.00 Open 13.35 High 14.00 Low 10.00 Vol 16,200 Open Interest (OI) 10,800 Change in OI 0 Bid Price 8.45 Offer Price 9.90 Bid Quantity 5,400 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE165.00	0.15	0.00	0.00%	127.90
Previous Close 0.15 Open 0.20 High 0.25 Low 0.15 Vol 43,200 Open Interest (OI) 4,10,400 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,72,800 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE165.00	16.60	0.00	0.00%	111.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 37.00 Offer Price 38.30 Bid Quantity 5,400 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE155.00	41.75	0.00	0.00%	86.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,78,200 Change in OI 0 Bid Price 27.45 Offer Price 28.35 Bid Quantity 5,400 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE190.00	0.10	0.00	0.00%	127.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,800 Change in OI 0 Bid Price 0.00 Offer Price 1.05 Bid Quantity 0 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE132.50	6.90	0.00	0.00%	121.15
Previous Close 6.90 Open 4.10 High 6.90 Low 4.10 Vol 1,40,400 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 6.25 Offer Price 7.55 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE117.50	0.45	0.00	0.00%	127.60
Previous Close 0.45 Open 0.35 High 0.95 Low 0.35 Vol 16,200 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 2.85 Bid Quantity 10,800 Offer Quantity 1,02,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE122.50	1.85	0.00	0.00%	126.20
Previous Close 1.85 Open 1.90 High 2.10 Low 1.15 Vol 2,43,000 Open Interest (OI) 1,13,400 Change in OI 0 Bid Price 2.05 Offer Price 3.75 Bid Quantity 10,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE127.50	4.40	0.00	0.00%	123.65
Previous Close 4.40 Open 4.30 High 4.40 Low 3.85 Vol 27,000 Open Interest (OI) 21,600 Change in OI 0 Bid Price 2.85 Offer Price 4.50 Bid Quantity 1,02,600 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE100.00	0.20	0.00	0.00%	127.85
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 5,400 Open Interest (OI) 4,15,800 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 27,000 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE175.00	0.05	0.00	0.00%	128.00
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 21,600 Open Interest (OI) 4,26,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 86,400 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE145.00	17.10	-0.25	-1.44%	110.95
Previous Close 17.35 Open 13.40 High 18.00 Low 13.25 Vol 86,400 Open Interest (OI) 8,20,800 Change in OI 0 Bid Price 17.60 Offer Price 18.55 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK PE127.50	3.45	-0.10	-2.82%	124.60
Previous Close 3.55 Open 2.20 High 4.05 Low 2.10 Vol 1,51,200 Open Interest (OI) 91,800 Change in OI 0 Bid Price 3.75 Offer Price 4.15 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE137.50	1.30	-0.05	-3.70%	126.75
Previous Close 1.35 Open 2.50 High 2.65 Low 1.15 Vol 6,96,600 Open Interest (OI) 1,24,200 Change in OI 0 Bid Price 0.85 Offer Price 1.25 Bid Quantity 5,400 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE140.00	0.95	-0.05	-5.00%	127.10
Previous Close 1.00 Open 1.70 High 1.95 Low 0.85 Vol 21,22,200 Open Interest (OI) 21,00,600 Change in OI 0 Bid Price 0.85 Offer Price 0.95 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE125.00	5.55	-0.30	-5.13%	122.50
Previous Close 5.85 Open 8.50 High 9.90 Low 5.55 Vol 64,800 Open Interest (OI) 1,24,200 Change in OI 0 Bid Price 4.85 Offer Price 5.80 Bid Quantity 10,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE135.00	1.60	-0.15	-8.57%	126.45
Previous Close 1.75 Open 3.00 High 3.60 Low 1.55 Vol 27,32,400 Open Interest (OI) 9,23,400 Change in OI 0 Bid Price 1.60 Offer Price 1.65 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE130.00	3.00	-0.30	-9.09%	125.05
Previous Close 3.30 Open 5.55 High 6.25 Low 2.80 Vol 29,91,600 Open Interest (OI) 9,45,000 Change in OI 0 Bid Price 3.00 Offer Price 3.10 Bid Quantity 5,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE132.50	2.15	-0.25	-10.42%	125.90
Previous Close 2.40 Open 4.40 High 4.70 Low 2.05 Vol 3,34,800 Open Interest (OI) 97,200 Change in OI 0 Bid Price 1.35 Offer Price 2.20 Bid Quantity 1,02,600 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE150.00	0.40	-0.05	-11.11%	127.65
Previous Close 0.45 Open 0.65 High 0.70 Low 0.35 Vol 9,07,200 Open Interest (OI) 23,76,000 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 37,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE155.00	0.30	-0.05	-14.29%	127.75
Previous Close 0.35 Open 0.40 High 0.45 Low 0.30 Vol 3,13,200 Open Interest (OI) 21,11,400 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 32,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE145.00	0.50	-0.10	-16.67%	127.55
Previous Close 0.60 Open 1.05 High 1.05 Low 0.50 Vol 9,55,800 Open Interest (OI) 9,50,400 Change in OI 0 Bid Price 0.45 Offer Price 0.55 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-04-2021	OPTSTK CE160.00	0.20	-0.05	-20.00%	127.85
Previous Close 0.25 Open 0.30 High 0.30 Low 0.20 Vol 2,64,600 Open Interest (OI) 18,36,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 27,000 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK CE150.00	3.10	0.05	1.64%	124.95
Previous Close 3.05 Open 3.50 High 4.25 Low 3.00 Vol 59,400 Open Interest (OI) 91,800 Change in OI 0 Bid Price 2.50 Offer Price 3.40 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK CE135.00	8.00	0.00	0.00%	120.05
Previous Close 8.00 Open 8.00 High 8.00 Low 8.00 Vol 10,800 Open Interest (OI) 10,800 Change in OI 0 Bid Price 0.20 Offer Price 11.50 Bid Quantity 1,02,600 Offer Quantity 1,02,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK PE110.00	2.00	0.00	0.00%	126.05
Previous Close 2.00 Open 2.00 High 2.00 Low 2.00 Vol 5,400 Open Interest (OI) 16,200 Change in OI 0 Bid Price 1.00 Offer Price 3.50 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK CE155.00	3.50	0.00	0.00%	124.55
Previous Close 3.50 Open 3.50 High 3.50 Low 3.50 Vol 5,400 Open Interest (OI) 27,000 Change in OI 0 Bid Price 1.10 Offer Price 3.00 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK CE130.00	9.00	0.00	0.00%	119.05
Previous Close 9.00 Open 8.40 High 9.00 Low 8.40 Vol 10,800 Open Interest (OI) 21,600 Change in OI 0 Bid Price 7.00 Offer Price 8.50 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK PE130.00	7.90	0.00	0.00%	120.15
Previous Close 7.90 Open 8.00 High 8.00 Low 7.90 Vol 16,200 Open Interest (OI) 32,400 Change in OI 0 Bid Price 8.00 Offer Price 19.95 Bid Quantity 32,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK CE140.00	6.00	0.00	0.00%	122.05
Previous Close 6.00 Open 6.00 High 6.00 Low 6.00 Vol 5,400 Open Interest (OI) 16,200 Change in OI 0 Bid Price 4.05 Offer Price 5.95 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK PE100.00	1.05	0.00	0.00%	127.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,200 Change in OI 0 Bid Price 0.00 Offer Price 1.95 Bid Quantity 0 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK PE150.00	18.00	0.00	0.00%	110.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 19.60 Offer Price 40.00 Bid Quantity 16,200 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 27-05-2021	OPTSTK CE120.00	15.00	0.00	0.00%	113.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 8.05 Offer Price 0.00 Bid Quantity 16,200 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Canara Bank's Price Swing Today

19.51% 80.49%

Recovery from Intraday Low Fall from Intrday High

17.89% 82.11%

Recovery from Intraday Low Fall from Intrday High

Canara Bank's News and Announcements

Canara Bank Surges Over 7% As Its Rs 2,000 Crore Fund Raising Plan Opens

By NDTV on 08 Dec 2020 | 11:12 AM

Stocks to Watch Today: Axis Bank, Canara Bank, NBCC

By NDTV on 08 Dec 2020 | 09:14 AM

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Canara Bank Pays 6.9% Interest To Senior Citizens On 1-Year FD. Compare Other Rates Here

By NDTV on 27 Dec 2019 | 12:00 PM

Canara Bank's Recent video coverage

Canara Bank's Corporate Information

Canara Bank's Reports

Corporate Banking– It provides various services to its corporate clients such as Cash Management Services, loans, IPO monitoring services, etc. NRI Banking– Besides variou...

Management Info

TN Manoharan Chairman

RA Sankara Narayanan Managing Director

Vinay Mohta Secretary

Registered Office

Address: 112 , J C Road 112 , J C Road 0,-

Tel: 080 - 22100250 / 22221581

Fax: 080 - 22248831

Email: hosecretarial@canarabank.com

Website: www.canarabank.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Karvy House , 46 Avenue 4,Street No 1,Banjara Hills,Hyderabad
Karvy House , 46 Avenue 4
Street No 1

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Canara Bank

PUT/CALL Ratio (PCR)

Options Chain

Canara Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites