Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
128.05
Change Change %
-1.25 -0.97%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
128.00
Change Change %
-1.25 -0.97%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE120.00
1.55 0.15 10.71% 126.50
Previous Close 1.40
Open 1.65
High 2.05
Low 0.80
Vol 12,31,200
Open Interest (OI) 7,12,800
Change in OI 0
Bid Price 1.50
Offer Price 1.90
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE125.00
2.85 0.20 7.55% 125.20
Previous Close 2.65
Open 2.05
High 3.00
Low 1.55
Vol 12,58,200
Open Interest (OI) 3,83,400
Change in OI 0
Bid Price 2.90
Offer Price 3.00
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE130.00
5.30 0.35 7.07% 122.75
Previous Close 4.95
Open 3.90
High 5.70
Low 2.90
Vol 18,68,400
Open Interest (OI) 9,88,200
Change in OI 0
Bid Price 5.05
Offer Price 5.50
Bid Quantity 21,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE150.00
22.00 0.40 1.85% 106.05
Previous Close 21.60
Open 18.25
High 23.15
Low 17.50
Vol 48,600
Open Interest (OI) 13,71,600
Change in OI 0
Bid Price 22.45
Offer Price 23.60
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE135.00
8.30 0.05 0.61% 119.75
Previous Close 8.25
Open 6.60
High 9.30
Low 5.00
Vol 4,10,400
Open Interest (OI) 5,56,200
Change in OI 0
Bid Price 8.95
Offer Price 9.70
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE162.50
0.20 0.00 0.00% 127.85
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 21,600
Open Interest (OI) 1,13,400
Change in OI 0
Bid Price 0.05
Offer Price 1.80
Bid Quantity 75,600
Offer Quantity 1,02,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE172.50
0.35 0.00 0.00% 127.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE140.00
13.05 0.00 0.00% 115.00
Previous Close 13.05
Open 9.55
High 13.05
Low 9.15
Vol 43,200
Open Interest (OI) 9,61,200
Change in OI 0
Bid Price 13.15
Offer Price 13.75
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE185.00
0.10 0.00 0.00% 127.95
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 10,800
Open Interest (OI) 59,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 21,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE142.50
1.20 0.00 0.00% 126.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,200
Change in OI 0
Bid Price 0.50
Offer Price 0.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE142.50
9.05 0.00 0.00% 119.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
Change in OI 0
Bid Price 14.70
Offer Price 17.40
Bid Quantity 16,200
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE192.50
0.10 0.00 0.00% 127.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE160.00
32.00 0.00 0.00% 96.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,56,600
Change in OI 0
Bid Price 32.10
Offer Price 33.40
Bid Quantity 16,200
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE82.50
0.35 0.00 0.00% 127.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE170.00
0.10 0.00 0.00% 127.95
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 32,400
Open Interest (OI) 12,31,200
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 75,600
Offer Quantity 37,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE170.00
37.50 0.00 0.00% 90.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 36.00
Offer Price 47.45
Bid Quantity 1,02,600
Offer Quantity 1,02,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE180.00
0.05 0.00 0.00% 128.00
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 54,000
Open Interest (OI) 4,86,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,13,400
Offer Quantity 43,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE147.50
0.85 0.00 0.00% 127.20
Previous Close 0.85
Open 0.80
High 0.85
Low 0.80
Vol 10,800
Open Interest (OI) 2,59,200
Change in OI 0
Bid Price 0.30
Offer Price 0.80
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE147.50
23.00 0.00 0.00% 105.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,53,800
Change in OI 0
Bid Price 19.70
Offer Price 22.60
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE152.50
0.35 0.00 0.00% 127.70
Previous Close 0.35
Open 0.45
High 0.45
Low 0.35
Vol 10,800
Open Interest (OI) 3,99,600
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE152.50
18.15 0.00 0.00% 109.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,29,600
Change in OI 0
Bid Price 24.55
Offer Price 25.45
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE102.50
0.25 0.00 0.00% 127.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 10,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE167.50
2.15 0.00 0.00% 125.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 75,600
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE92.50
0.30 0.00 0.00% 127.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE110.00
0.45 0.00 0.00% 127.60
Previous Close 0.45
Open 0.60
High 0.60
Low 0.35
Vol 1,13,400
Open Interest (OI) 6,26,400
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE157.50
0.25 0.00 0.00% 127.80
Previous Close 0.25
Open 0.30
High 0.30
Low 0.20
Vol 81,000
Open Interest (OI) 3,88,800
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 21,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE182.50
1.15 0.00 0.00% 126.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.15
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE80.00
0.05 0.00 0.00% 128.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE115.00
0.75 0.00 0.00% 127.30
Previous Close 0.75
Open 1.50
High 1.50
Low 0.50
Vol 3,02,400
Open Interest (OI) 1,51,200
Change in OI 0
Bid Price 0.10
Offer Price 2.05
Bid Quantity 10,800
Offer Quantity 1,02,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE137.50
10.30 0.00 0.00% 117.75
Previous Close 10.30
Open 10.30
High 10.30
Low 10.30
Vol 5,400
Open Interest (OI) 1,02,600
Change in OI 0
Bid Price 10.65
Offer Price 11.75
Bid Quantity 5,400
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE120.00
10.00 0.00 0.00% 118.05
Previous Close 10.00
Open 13.35
High 14.00
Low 10.00
Vol 16,200
Open Interest (OI) 10,800
Change in OI 0
Bid Price 8.45
Offer Price 9.90
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE165.00
0.15 0.00 0.00% 127.90
Previous Close 0.15
Open 0.20
High 0.25
Low 0.15
Vol 43,200
Open Interest (OI) 4,10,400
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,72,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE165.00
16.60 0.00 0.00% 111.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 37.00
Offer Price 38.30
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE155.00
41.75 0.00 0.00% 86.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,78,200
Change in OI 0
Bid Price 27.45
Offer Price 28.35
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE190.00
0.10 0.00 0.00% 127.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
Change in OI 0
Bid Price 0.00
Offer Price 1.05
Bid Quantity 0
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE132.50
6.90 0.00 0.00% 121.15
Previous Close 6.90
Open 4.10
High 6.90
Low 4.10
Vol 1,40,400
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 6.25
Offer Price 7.55
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE117.50
0.45 0.00 0.00% 127.60
Previous Close 0.45
Open 0.35
High 0.95
Low 0.35
Vol 16,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 2.85
Bid Quantity 10,800
Offer Quantity 1,02,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE122.50
1.85 0.00 0.00% 126.20
Previous Close 1.85
Open 1.90
High 2.10
Low 1.15
Vol 2,43,000
Open Interest (OI) 1,13,400
Change in OI 0
Bid Price 2.05
Offer Price 3.75
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE127.50
4.40 0.00 0.00% 123.65
Previous Close 4.40
Open 4.30
High 4.40
Low 3.85
Vol 27,000
Open Interest (OI) 21,600
Change in OI 0
Bid Price 2.85
Offer Price 4.50
Bid Quantity 1,02,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE100.00
0.20 0.00 0.00% 127.85
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 5,400
Open Interest (OI) 4,15,800
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 27,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE175.00
0.05 0.00 0.00% 128.00
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 21,600
Open Interest (OI) 4,26,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 86,400
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE145.00
17.10 -0.25 -1.44% 110.95
Previous Close 17.35
Open 13.40
High 18.00
Low 13.25
Vol 86,400
Open Interest (OI) 8,20,800
Change in OI 0
Bid Price 17.60
Offer Price 18.55
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
PE127.50
3.45 -0.10 -2.82% 124.60
Previous Close 3.55
Open 2.20
High 4.05
Low 2.10
Vol 1,51,200
Open Interest (OI) 91,800
Change in OI 0
Bid Price 3.75
Offer Price 4.15
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE137.50
1.30 -0.05 -3.70% 126.75
Previous Close 1.35
Open 2.50
High 2.65
Low 1.15
Vol 6,96,600
Open Interest (OI) 1,24,200
Change in OI 0
Bid Price 0.85
Offer Price 1.25
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE140.00
0.95 -0.05 -5.00% 127.10
Previous Close 1.00
Open 1.70
High 1.95
Low 0.85
Vol 21,22,200
Open Interest (OI) 21,00,600
Change in OI 0
Bid Price 0.85
Offer Price 0.95
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE125.00
5.55 -0.30 -5.13% 122.50
Previous Close 5.85
Open 8.50
High 9.90
Low 5.55
Vol 64,800
Open Interest (OI) 1,24,200
Change in OI 0
Bid Price 4.85
Offer Price 5.80
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE135.00
1.60 -0.15 -8.57% 126.45
Previous Close 1.75
Open 3.00
High 3.60
Low 1.55
Vol 27,32,400
Open Interest (OI) 9,23,400
Change in OI 0
Bid Price 1.60
Offer Price 1.65
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE130.00
3.00 -0.30 -9.09% 125.05
Previous Close 3.30
Open 5.55
High 6.25
Low 2.80
Vol 29,91,600
Open Interest (OI) 9,45,000
Change in OI 0
Bid Price 3.00
Offer Price 3.10
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE132.50
2.15 -0.25 -10.42% 125.90
Previous Close 2.40
Open 4.40
High 4.70
Low 2.05
Vol 3,34,800
Open Interest (OI) 97,200
Change in OI 0
Bid Price 1.35
Offer Price 2.20
Bid Quantity 1,02,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE150.00
0.40 -0.05 -11.11% 127.65
Previous Close 0.45
Open 0.65
High 0.70
Low 0.35
Vol 9,07,200
Open Interest (OI) 23,76,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 37,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE155.00
0.30 -0.05 -14.29% 127.75
Previous Close 0.35
Open 0.40
High 0.45
Low 0.30
Vol 3,13,200
Open Interest (OI) 21,11,400
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 32,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE145.00
0.50 -0.10 -16.67% 127.55
Previous Close 0.60
Open 1.05
High 1.05
Low 0.50
Vol 9,55,800
Open Interest (OI) 9,50,400
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-04-2021
OPTSTK
CE160.00
0.20 -0.05 -20.00% 127.85
Previous Close 0.25
Open 0.30
High 0.30
Low 0.20
Vol 2,64,600
Open Interest (OI) 18,36,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 27,000
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
CE150.00
3.10 0.05 1.64% 124.95
Previous Close 3.05
Open 3.50
High 4.25
Low 3.00
Vol 59,400
Open Interest (OI) 91,800
Change in OI 0
Bid Price 2.50
Offer Price 3.40
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
CE135.00
8.00 0.00 0.00% 120.05
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 10,800
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.20
Offer Price 11.50
Bid Quantity 1,02,600
Offer Quantity 1,02,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
PE110.00
2.00 0.00 0.00% 126.05
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 5,400
Open Interest (OI) 16,200
Change in OI 0
Bid Price 1.00
Offer Price 3.50
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
CE155.00
3.50 0.00 0.00% 124.55
Previous Close 3.50
Open 3.50
High 3.50
Low 3.50
Vol 5,400
Open Interest (OI) 27,000
Change in OI 0
Bid Price 1.10
Offer Price 3.00
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
CE130.00
9.00 0.00 0.00% 119.05
Previous Close 9.00
Open 8.40
High 9.00
Low 8.40
Vol 10,800
Open Interest (OI) 21,600
Change in OI 0
Bid Price 7.00
Offer Price 8.50
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
PE130.00
7.90 0.00 0.00% 120.15
Previous Close 7.90
Open 8.00
High 8.00
Low 7.90
Vol 16,200
Open Interest (OI) 32,400
Change in OI 0
Bid Price 8.00
Offer Price 19.95
Bid Quantity 32,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
CE140.00
6.00 0.00 0.00% 122.05
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 5,400
Open Interest (OI) 16,200
Change in OI 0
Bid Price 4.05
Offer Price 5.95
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
PE100.00
1.05 0.00 0.00% 127.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
PE150.00
18.00 0.00 0.00% 110.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 19.60
Offer Price 40.00
Bid Quantity 16,200
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-05-2021
OPTSTK
CE120.00
15.00 0.00 0.00% 113.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 8.05
Offer Price 0.00
Bid Quantity 16,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com