Canara Bank

NSE Symbol: CANBK | BSE Code: 532483 | ISIN: INE476A01014 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

88.30

Change	Change %
-0.50	-0.56%
Updated:22 Oct, 2020, 15:59 PM IST

BSE

88.25

Change	Change %
-0.55	-0.62%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE110.00	0.20	0.05	33.33%	88.10
Previous Close 0.15 Open 0.10 High 0.20 Low 0.10 Vol 15,000 Open Interest (OI) 5,05,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 30,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE85.00	2.30	0.25	12.20%	86.00
Previous Close 2.05 Open 2.05 High 2.30 Low 2.00 Vol 15,000 Open Interest (OI) 5,10,000 Change in OI -10,000 Bid Price 1.25 Offer Price 2.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE107.50	0.80	0.00	0.00%	87.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,10,000 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE92.50	1.50	0.00	0.00%	86.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,45,000 Change in OI 0 Bid Price 0.75 Offer Price 1.60 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE92.50	8.30	0.00	0.00%	80.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 2.55 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE110.00	19.90	0.00	0.00%	68.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.00 Offer Price 25.55 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE70.00	0.10	0.00	0.00%	88.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE112.50	0.55	0.00	0.00%	87.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE80.00	8.90	0.00	0.00%	79.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.00 Offer Price 7.90 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE80.00	0.25	0.00	0.00%	88.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,55,000 Change in OI 0 Bid Price 0.15 Offer Price 2.70 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE130.00	0.20	0.00	0.00%	88.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE115.00	0.55	0.00	0.00%	87.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE85.00	6.15	0.00	0.00%	82.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,60,000 Change in OI 0 Bid Price 3.65 Offer Price 9.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE105.00	22.00	0.00	0.00%	66.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 12.50 Offer Price 20.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE90.00	4.00	0.00	0.00%	84.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,50,000 Change in OI 0 Bid Price 4.20 Offer Price 4.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE60.00	0.05	0.00	0.00%	88.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 2.95 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE82.50	2.50	0.00	0.00%	85.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE97.50	0.20	0.00	0.00%	88.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,80,000 Change in OI 0 Bid Price 0.10 Offer Price 0.80 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE87.50	4.20	0.00	0.00%	84.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 1.95 Offer Price 6.20 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE87.50	4.00	0.00	0.00%	84.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 2.15 Offer Price 6.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE100.00	12.40	0.00	0.00%	75.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 6.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE95.00	8.00	-1.00	-11.11%	80.30
Previous Close 9.00 Open 8.00 High 8.00 Low 8.00 Vol 20,000 Open Interest (OI) 2,70,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE95.00	0.50	-0.30	-37.50%	87.80
Previous Close 0.80 Open 0.25 High 0.50 Low 0.25 Vol 85,000 Open Interest (OI) 17,00,000 Change in OI -60,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE90.00	1.20	-0.80	-40.00%	87.10
Previous Close 2.00 Open 1.15 High 1.30 Low 1.10 Vol 30,000 Open Interest (OI) 13,20,000 Change in OI -25,000 Bid Price 1.15 Offer Price 1.90 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE100.00	0.25	-0.20	-44.44%	88.05
Previous Close 0.45 Open 0.10 High 0.40 Low 0.10 Vol 95,000 Open Interest (OI) 16,45,000 Change in OI -90,000 Bid Price 0.10 Offer Price 0.40 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE120.00	0.05	-0.05	-50.00%	88.25
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 5,000 Open Interest (OI) 2,25,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK PE75.00	0.20	-0.30	-60.00%	88.10
Previous Close 0.50 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 4,35,000 Change in OI -5,000 Bid Price 0.15 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE102.50	0.10	-0.15	-60.00%	88.20
Previous Close 0.25 Open 0.10 High 0.10 Low 0.10 Vol 5,000 Open Interest (OI) 60,000 Change in OI -5,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 29-10-2020	OPTSTK CE105.00	0.10	-0.25	-71.43%	88.20
Previous Close 0.35 Open 0.10 High 0.10 Low 0.10 Vol 10,000 Open Interest (OI) 6,40,000 Change in OI -10,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 26-11-2020	OPTSTK CE95.00	6.00	0.00	0.00%	82.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 1.85 Offer Price 7.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 26-11-2020	OPTSTK CE90.00	5.80	0.00	0.00%	82.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 9.80 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
CANBK 26-11-2020	OPTSTK PE90.00	8.50	0.00	0.00%	79.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Canara Bank's Price Swing Today

35.29% 64.71%

Recovery from Intraday Low Fall from Intrday High

21.43% 78.57%

Recovery from Intraday Low Fall from Intrday High

Canara Bank's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Canara Bank Pays 6.9% Interest To Senior Citizens On 1-Year FD. Compare Other Rates Here

By NDTV on 27 Dec 2019 | 12:00 PM

Nifty Ends Above 11,000 For First Time In Over A Week Led By Banks

By NDTV on 09 Sep 2019 | 03:42 AM

Check Out Latest Fixed Deposit (FD) Interest Rates Of Key Banks

By NDTV on 25 May 2019 | 01:56 AM

Canara Bank's Recent video coverage

Canara Bank's Corporate Information

Canara Bank's Reports

Corporate Banking- It provides various services to its corporate clients such as Cash Management Services, loans, IPO monitoring services, etc. NRI Banking- Besides various personal b...

Management Info

TN Manoharan Chairman

RA Sankara Narayanan Managing Director

Vinay Mohta Secretary

Registered Office

Address: 112 , J C Road 112 , J C Road 0,-

Tel: 080 - 22100250 / 22221581

Fax: 080 - 22248831

Email: hosecretarial@canarabank.com

Website: www.canarabank.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Karvy House , 46 Avenue 4,Street No 1,Banjara Hills,Hyderabad
Karvy House , 46 Avenue 4
Street No 1

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Canara Bank

PUT/CALL Ratio (PCR)

Options Chain

Canara Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites