Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
88.15
Change Change %
-1.35 -1.51%

Updated:23 Sep, 2020, 15:58 PM IST

BSE
88.15
Change Change %
-1.35 -1.51%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE87.50
1.65 0.85 106.25% 86.50
Previous Close 0.80
Open 0.85
High 1.65
Low 0.60
Vol 75,000
Open Interest (OI) 45,000
Change in OI 30,000
Bid Price 0.20
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE92.50
6.30 2.15 51.81% 81.85
Previous Close 4.15
Open 4.15
High 6.30
Low 4.15
Vol 15,000
Open Interest (OI) 1,65,000
Change in OI -10,000
Bid Price 3.35
Offer Price 4.90
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE105.00
18.90 2.90 18.13% 69.25
Previous Close 16.00
Open 16.40
High 18.90
Low 15.60
Vol 45,000
Open Interest (OI) 4,00,000
Change in OI -35,000
Bid Price 14.55
Offer Price 17.75
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE107.50
21.00 3.00 16.67% 67.15
Previous Close 18.00
Open 20.50
High 21.00
Low 20.50
Vol 10,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 11.45
Offer Price 21.45
Bid Quantity 1,15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE97.50
10.00 1.05 11.73% 78.15
Previous Close 8.95
Open 10.00
High 10.00
Low 10.00
Vol 5,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 7.50
Offer Price 9.80
Bid Quantity 40,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE100.00
11.65 0.95 8.88% 76.50
Previous Close 10.70
Open 10.60
High 13.90
Low 10.60
Vol 90,000
Open Interest (OI) 4,70,000
Change in OI -25,000
Bid Price 11.20
Offer Price 11.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE95.00
6.55 0.45 7.38% 81.60
Previous Close 6.10
Open 4.80
High 8.80
Low 4.80
Vol 1,50,000
Open Interest (OI) 5,20,000
Change in OI -80,000
Bid Price 5.95
Offer Price 7.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE115.00
27.50 1.30 4.96% 60.65
Previous Close 26.20
Open 25.40
High 27.70
Low 25.40
Vol 15,000
Open Interest (OI) 1,10,000
Change in OI -5,000
Bid Price 24.30
Offer Price 26.65
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE112.50
25.85 0.95 3.82% 62.30
Previous Close 24.90
Open 25.95
High 25.95
Low 25.80
Vol 20,000
Open Interest (OI) 85,000
Change in OI 0
Bid Price 21.10
Offer Price 26.85
Bid Quantity 1,15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE110.00
22.30 0.80 3.72% 65.85
Previous Close 21.50
Open 20.80
High 23.75
Low 20.80
Vol 30,000
Open Interest (OI) 3,20,000
Change in OI -5,000
Bid Price 20.55
Offer Price 21.85
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE120.00
30.70 0.70 2.33% 57.45
Previous Close 30.00
Open 29.75
High 30.70
Low 29.75
Vol 10,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 28.40
Offer Price 35.85
Bid Quantity 40,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE112.50
0.10 0.00 0.00% 88.05
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 45,000
Open Interest (OI) 1,80,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE130.00
0.05 0.00 0.00% 88.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 25,000
Open Interest (OI) 5,10,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE130.00
39.00 0.00 0.00% 49.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 36.50
Offer Price 49.00
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE125.00
0.05 0.00 0.00% 88.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,000
Open Interest (OI) 4,10,000
Change in OI -5,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE125.00
14.35 0.00 0.00% 73.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 32.20
Offer Price 43.30
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE137.50
0.20 0.00 0.00% 87.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE120.00
0.05 0.00 0.00% 88.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 75,000
Open Interest (OI) 10,55,000
Change in OI -45,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE132.50
0.05 0.00 0.00% 88.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,000
Open Interest (OI) 2,00,000
Change in OI -5,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE132.50
26.35 0.00 0.00% 61.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 38.65
Offer Price 57.70
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE117.50
0.05 0.00 0.00% 88.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 55,000
Open Interest (OI) 1,55,000
Change in OI -25,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE117.50
17.15 0.00 0.00% 71.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 27.10
Offer Price 32.35
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE122.50
15.40 0.00 0.00% 72.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 30.10
Offer Price 40.45
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE87.50
4.30 0.00 0.00% 83.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE127.50
0.15 0.00 0.00% 88.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE102.50
5.35 0.00 0.00% 82.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 9.85
Offer Price 15.90
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE90.00
1.60 -0.40 -20.00% 86.55
Previous Close 2.00
Open 1.25
High 4.00
Low 1.05
Vol 9,35,000
Open Interest (OI) 5,40,000
Change in OI -1,40,000
Bid Price 1.35
Offer Price 2.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE135.00
0.05 -0.05 -50.00% 88.10
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE107.50
0.05 -0.05 -50.00% 88.10
Previous Close 0.10
Open 0.20
High 0.20
Low 0.05
Vol 55,000
Open Interest (OI) 1,25,000
Change in OI -25,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE115.00
0.05 -0.05 -50.00% 88.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 2,15,000
Open Interest (OI) 8,75,000
Change in OI -50,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE97.50
0.10 -0.15 -60.00% 88.05
Previous Close 0.25
Open 0.15
High 0.20
Low 0.10
Vol 15,000
Open Interest (OI) 10,000
Change in OI 5,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE100.00
0.10 -0.15 -60.00% 88.05
Previous Close 0.25
Open 0.20
High 0.25
Low 0.05
Vol 3,80,000
Open Interest (OI) 4,70,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 25,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE85.00
0.25 -0.40 -61.54% 87.90
Previous Close 0.65
Open 0.45
High 0.75
Low 0.15
Vol 4,30,000
Open Interest (OI) 2,75,000
Change in OI -75,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE90.00
0.50 -0.90 -64.29% 87.65
Previous Close 1.40
Open 2.25
High 2.25
Low 0.25
Vol 12,10,000
Open Interest (OI) 4,00,000
Change in OI 1,00,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE110.00
0.05 -0.10 -66.67% 88.10
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 3,20,000
Open Interest (OI) 12,65,000
Change in OI -2,30,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE105.00
0.05 -0.15 -75.00% 88.10
Previous Close 0.20
Open 0.15
High 0.15
Low 0.05
Vol 2,15,000
Open Interest (OI) 5,65,000
Change in OI -75,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 15,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
PE80.00
0.05 -0.20 -80.00% 88.10
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 25,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 35,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE95.00
0.10 -0.40 -80.00% 88.05
Previous Close 0.50
Open 0.40
High 0.40
Low 0.05
Vol 6,05,000
Open Interest (OI) 3,25,000
Change in OI -50,000
Bid Price 0.05
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE102.50
0.05 -0.25 -83.33% 88.10
Previous Close 0.30
Open 0.10
High 0.10
Low 0.05
Vol 40,000
Open Interest (OI) 80,000
Change in OI 10,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE85.00
3.60 -22.20 -86.05% 84.55
Previous Close 25.80
Open 3.70
High 3.70
Low 3.60
Vol 20,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 2.95
Offer Price 0.00
Bid Quantity 40,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE92.50
0.10 -0.65 -86.67% 88.05
Previous Close 0.75
Open 0.55
High 0.55
Low 0.10
Vol 1,15,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2020
OPTSTK
CE122.50
0.05 -0.65 -92.86% 88.10
Previous Close 0.70
Open 0.05
High 0.10
Low 0.05
Vol 15,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE85.00
5.50 1.10 25.00% 82.65
Previous Close 4.40
Open 3.00
High 5.60
Low 3.00
Vol 55,000
Open Interest (OI) 40,000
Change in OI 25,000
Bid Price 4.30
Offer Price 4.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE95.00
10.60 1.60 17.78% 77.55
Previous Close 9.00
Open 9.40
High 10.60
Low 9.40
Vol 10,000
Open Interest (OI) 1,90,000
Change in OI 5,000
Bid Price 9.60
Offer Price 10.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE90.00
6.75 0.55 8.87% 81.40
Previous Close 6.20
Open 5.90
High 8.20
Low 5.90
Vol 1,70,000
Open Interest (OI) 1,60,000
Change in OI 95,000
Bid Price 6.80
Offer Price 7.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE100.00
13.25 0.45 3.52% 74.90
Previous Close 12.80
Open 12.95
High 13.25
Low 12.80
Vol 15,000
Open Interest (OI) 1,10,000
Change in OI 10,000
Bid Price 11.25
Offer Price 15.75
Bid Quantity 45,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE92.50
3.50 0.00 0.00% 84.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.20
Offer Price 8.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE110.00
13.00 0.00 0.00% 75.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 19.55
Offer Price 25.70
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE70.00
1.00 0.00 0.00% 87.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.25
Offer Price 1.95
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE105.00
6.50 0.00 0.00% 81.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 13.65
Offer Price 20.65
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE82.50
3.95 0.00 0.00% 84.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 3.15
Offer Price 4.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE122.50
20.40 0.00 0.00% 67.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 30.10
Offer Price 41.55
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE80.00
2.95 -0.25 -7.81% 85.20
Previous Close 3.20
Open 2.80
High 3.85
Low 2.45
Vol 3,20,000
Open Interest (OI) 2,85,000
Change in OI 1,85,000
Bid Price 2.70
Offer Price 2.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE100.00
2.20 -0.25 -10.20% 85.95
Previous Close 2.45
Open 2.80
High 2.90
Low 1.80
Vol 2,80,000
Open Interest (OI) 4,15,000
Change in OI 1,55,000
Bid Price 2.10
Offer Price 2.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE80.00
11.00 -1.35 -10.93% 77.15
Previous Close 12.35
Open 10.25
High 11.00
Low 9.55
Vol 35,000
Open Interest (OI) 30,000
Change in OI 25,000
Bid Price 6.65
Offer Price 11.20
Bid Quantity 35,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE110.00
0.90 -0.20 -18.18% 87.25
Previous Close 1.10
Open 1.05
High 1.40
Low 0.80
Vol 1,25,000
Open Interest (OI) 1,40,000
Change in OI 70,000
Bid Price 0.75
Offer Price 0.95
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE95.00
3.25 -0.75 -18.75% 84.90
Previous Close 4.00
Open 4.65
High 4.65
Low 2.55
Vol 1,95,000
Open Interest (OI) 1,80,000
Change in OI 70,000
Bid Price 2.75
Offer Price 3.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE90.00
4.70 -1.15 -19.66% 83.45
Previous Close 5.85
Open 5.75
High 5.75
Low 4.25
Vol 2,70,000
Open Interest (OI) 2,30,000
Change in OI 1,50,000
Bid Price 4.80
Offer Price 4.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
PE75.00
1.60 -1.25 -43.86% 86.55
Previous Close 2.85
Open 1.80
High 2.50
Low 1.60
Vol 30,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 1.50
Offer Price 2.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE105.00
1.10 -1.25 -53.19% 87.05
Previous Close 2.35
Open 1.55
High 1.55
Low 1.10
Vol 15,000
Open Interest (OI) 20,000
Change in OI 10,000
Bid Price 1.15
Offer Price 1.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
OPTSTK
CE120.00
0.45 -5.65 -92.62% 87.70
Previous Close 6.10
Open 0.50
High 0.50
Low 0.40
Vol 40,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.40
Offer Price 0.55
Bid Quantity 25,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com