Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
89.55
Change Change %
1.30 1.47%

Updated:23 Oct, 2020, 16:01 PM IST

NSE
89.55
Change Change %
1.25 1.42%

Updated:23 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of CANBK 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 60.00 0 0.00 10,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 70.00 10,000 0.10 25,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 75.00 5,000 0.20 10,000 0.20 0.20 0.00%
0.00% 8.90 0.00 0 8.50 5,000 80.00 10,000 0.30 5,000 0.20 0.20 -33.33%
0.00% 0.00 0.00 0 0.00 0 82.50 0 0.00 5,000 2.50 2.50 0.00%
0.00% 6.15 4.05 5,000 6.75 5,000 85.00 5,000 1.20 5,000 1.90 1.90 -17.39%
0.00% 4.20 2.40 10,000 4.90 5,000 87.50 5,000 1.90 5,000 4.00 4.00 0.00%
54.17% 1.85 1.15 5,000 1.90 5,000 90.00 5,000 4.00 5,000 4.25 4.25 3.66%
-33.33% 1.00 0.90 15,000 1.15 5,000 92.50 5,000 3.55 0 8.30 8.30 0.00%
-40.00% 0.30 0.30 1,65,000 0.45 5,000 95.00 5,000 6.00 0 8.00 8.00 0.00%
0.00% 0.20 0.10 10,000 0.15 5,000 97.50 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.15 0.10 5,000 0.20 35,000 100.00 5,000 6.00 0 12.40 12.40 0.00%
0.00% 0.10 0.00 0 0.40 15,000 102.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.05 30,000 0.10 15,000 105.00 5,000 10.75 5,000 22.00 22.00 0.00%
0.00% 0.80 0.20 5,000 1.00 5,000 107.50 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.10 0.05 20,000 0.10 5,000 110.00 0 0.00 5,000 19.90 19.90 0.00%
0.00% 0.55 0.00 0 2.00 5,000 112.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.55 0.05 5,000 0.00 0 115.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 10,000 120.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.00 0 0.10 5,000 130.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com