Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
88.15
Change Change %
-1.55 -1.73%

Updated:27 Oct, 2020, 15:57 PM IST

BSE
88.15
Change Change %
-1.50 -1.67%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2020
FUTSTK
88.45 -1.05 -1.17% 0.30
Previous Close 89.50
Open 89.30
High 89.80
Low 86.90
Vol 1,75,40,000
Open Interest (OI) 75,25,000
Change in OI -27,80,000
Bid Price 88.30
Offer Price 88.60
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-11-2020
FUTSTK
87.35 -1.75 -1.96% 0.80
Previous Close 89.10
Open 89.35
High 89.45
Low 86.00
Vol 1,21,35,000
Open Interest (OI) 79,65,000
Change in OI 57,15,000
Bid Price 87.30
Offer Price 87.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
31-12-2020
FUTSTK
86.00 -1.00 -1.15% 2.15
Previous Close 87.00
Open 88.90
High 88.90
Low 85.95
Vol 1,20,000
Open Interest (OI) 2,45,000
Change in OI 0
Bid Price 86.65
Offer Price 87.25
Bid Quantity 10,000
Offer Quantity 20,000
Top
Listen to the latest songs, only on JioSaavn.com