Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
412.65
Change Change %
-5.80 -1.39%

Updated:29 Oct, 2020, 13:54 PM IST

NSE
412.05
Change Change %
-6.45 -1.54%

Updated:29 Oct, 2020, 13:49 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of CADILAHC 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 175.10 2,200 0 0.00 245.00 1.00 0 2,200 2.10 0.00%
0.00% 0.00 0 0 0.00 270.00 0.00 0 0 0.30 0.00%
0.00% 0.00 0 0 0.00 280.00 0.00 0 0 0.05 0.00%
0.00% 100.00 2,200 0 0.00 310.00 0.00 0 0 0.20 0.00%
0.00% 0.00 0 0 0.00 320.00 0.00 0 11,000 0.05 0.00%
0.00% 0.00 0 0 0.00 335.00 0.00 0 0 0.25 0.00%
0.00% 77.65 2,200 0 0.00 340.00 10.00 2,200 22,000 0.05 -50.00%
0.00% 42.55 2,200 0 0.00 345.00 2.00 0 4,400 0.20 0.00%
0.00% 69.70 0 0 0.00 350.00 0.00 6,600 83,600 0.05 -50.00%
0.00% 50.00 2,200 0 0.00 355.00 3.00 0 6,600 0.55 0.00%
0.00% 68.00 0 0 0.00 360.00 0.00 4,400 37,400 0.05 -75.00%
0.00% 0.00 0 0 0.00 365.00 0.00 0 0 0.45 0.00%
0.00% 71.00 4,400 0 0.00 370.00 11.50 2,200 50,600 0.05 0.00%
0.00% 49.20 22,000 0 0.00 375.00 0.80 0 17,600 0.10 0.00%
-22.00% 35.00 28,600 4,400 10.00 380.00 3.46 44,000 99,000 0.05 -50.00%
0.00% 48.70 13,200 0 0.00 385.00 2.33 0 30,800 0.30 0.00%
-5.00% 26.70 68,200 13,200 3.33 390.00 1.90 44,000 1,29,800 0.15 -63.00%
0.00% 23.00 26,400 0 0.00 395.00 1.08 2,200 28,600 0.15 -85.00%
-31.00% 14.20 39,600 17,600 3.00 400.00 4.28 52,800 1,69,400 0.10 -75.00%
0.00% 17.00 28,600 0 0.00 405.00 1.46 6,600 41,800 0.40 0.00%
-56.00% 4.00 35,200 17,600 8.38 410.00 2.13 1,47,400 74,800 1.35 23.00%
-89.00% 1.00 44,000 37,400 1.71 415.00 0.65 63,800 28,600 3.90 70.00%
-80.00% 0.60 1,36,400 1,62,800 0.62 420.00 0.61 1,01,200 83,600 7.60 58.00%
-81.00% 0.25 74,800 61,600 0.21 425.00 0.79 13,200 59,400 9.40 18.00%
-91.00% 0.10 1,73,800 2,46,400 0.09 430.00 0.25 22,000 44,000 17.00 32.00%
-93.00% 0.05 44,000 22,000 0.10 435.00 1.05 2,200 46,200 20.15 61.00%
-89.00% 0.05 2,39,800 2,17,800 0.05 440.00 0.27 11,000 63,800 25.05 17.00%
-67.00% 0.10 74,800 17,600 0.00 445.00 0.29 0 22,000 26.00 0.00%
-80.00% 0.05 2,77,200 1,32,000 0.02 450.00 0.08 2,200 22,000 31.00 9.00%
200.00% 0.30 24,200 4,400 0.00 455.00 0.00 0 0 0.00 0.00%
-75.00% 0.05 1,71,600 57,200 0.00 460.00 0.00 0 0 0.00 0.00%
0.00% 0.20 8,800 0 0.00 465.00 0.00 0 0 0.00 0.00%
100.00% 0.10 74,800 17,600 0.13 470.00 0.03 2,200 2,200 54.65 -10.00%
-50.00% 0.05 13,200 2,200 0.00 475.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 1,91,400 35,200 0.00 480.00 0.01 0 2,200 47.00 0.00%
-50.00% 0.05 48,400 6,600 0.67 485.00 0.14 4,400 6,600 70.00 24.00%
-50.00% 0.05 72,600 4,400 0.00 490.00 0.00 0 0 74.00 0.00%
0.00% 3.50 0 0 0.00 495.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 83,600 8,800 0.00 500.00 0.03 0 2,200 60.00 0.00%
0.00% 0.05 22,000 0 0.00 510.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com