Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
263.85
Change Change %
-3.40 -1.27%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
262.90
Change Change %
-4.20 -1.57%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE305.00
10.00 7.95 387.80% 253.85
Previous Close 2.05
Open 10.00
High 10.00
Low 10.00
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 3.00
Offer Price 9.75
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE280.00
24.05 8.55 55.16% 239.80
Previous Close 15.50
Open 24.05
High 24.05
Low 24.05
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 26.15
Offer Price 41.55
Bid Quantity 4,400
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE260.00
20.50 1.50 7.89% 243.35
Previous Close 19.00
Open 20.50
High 20.50
Low 20.50
Vol 2,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 20.70
Offer Price 22.20
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE320.00
4.90 0.25 5.38% 258.95
Previous Close 4.65
Open 5.45
High 5.45
Low 4.65
Vol 15,400
Open Interest (OI) 28,600
Change in OI 4,400
Bid Price 4.50
Offer Price 5.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE330.00
5.50 0.00 0.00% 258.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.30
Offer Price 4.90
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE320.00
40.00 0.00 0.00% 223.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 57.30
Offer Price 65.55
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE315.00
2.30 0.00 0.00% 261.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 2.30
Offer Price 8.95
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE220.00
3.30 0.00 0.00% 260.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 4.00
Offer Price 9.00
Bid Quantity 8,800
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE260.00
22.80 0.00 0.00% 241.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 23.60
Offer Price 26.10
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE255.00
14.05 0.00 0.00% 249.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.25
Offer Price 21.65
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE300.00
48.00 0.00 0.00% 215.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 41.55
Offer Price 49.65
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE265.00
24.00 0.00 0.00% 239.85
Previous Close 24.00
Open 24.00
High 24.00
Low 24.00
Vol 2,200
Open Interest (OI) 4,400
Change in OI 2,200
Bid Price 1.65
Offer Price 24.60
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE255.00
27.85 -0.15 -0.54% 236.00
Previous Close 28.00
Open 27.85
High 27.85
Low 27.85
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 3.50
Offer Price 28.60
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE270.00
21.00 -1.00 -4.55% 242.85
Previous Close 22.00
Open 21.00
High 21.00
Low 21.00
Vol 2,200
Open Interest (OI) 8,800
Change in OI 2,200
Bid Price 22.95
Offer Price 35.95
Bid Quantity 4,400
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE270.00
21.50 -3.65 -14.51% 242.35
Previous Close 25.15
Open 20.00
High 26.20
Low 20.00
Vol 13,200
Open Interest (OI) 6,600
Change in OI 2,200
Bid Price 1.45
Offer Price 21.25
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE250.00
12.50 -2.30 -15.54% 251.35
Previous Close 14.80
Open 12.50
High 12.50
Low 12.50
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 14.70
Offer Price 18.35
Bid Quantity 8,800
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE310.00
5.80 -1.45 -20.00% 258.05
Previous Close 7.25
Open 8.50
High 8.50
Low 5.50
Vol 19,800
Open Interest (OI) 35,200
Change in OI 0
Bid Price 4.75
Offer Price 6.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE280.00
15.00 -4.00 -21.05% 248.85
Previous Close 19.00
Open 18.50
High 18.50
Low 15.00
Vol 52,800
Open Interest (OI) 35,200
Change in OI 15,400
Bid Price 11.30
Offer Price 16.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE300.00
7.00 -4.15 -37.22% 256.85
Previous Close 11.15
Open 12.95
High 12.95
Low 7.00
Vol 79,200
Open Interest (OI) 83,600
Change in OI 24,200
Bid Price 7.50
Offer Price 9.90
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com