Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
415.45
Change Change %
-3.05 -0.73%

Updated:29 Oct, 2020, 11:09 AM IST

BSE
416.45
Change Change %
-2.00 -0.48%

Updated:29 Oct, 2020, 11:08 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE485.00
68.00 11.50 20.35% 347.45
Previous Close 56.50
Open 68.00
High 68.00
Low 68.00
Vol 2,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 66.30
Offer Price 77.55
Bid Quantity 13,200
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE430.00
14.20 1.30 10.08% 401.25
Previous Close 12.90
Open 12.00
High 14.20
Low 12.00
Vol 8,800
Open Interest (OI) 50,600
Change in OI -6,600
Bid Price 12.75
Offer Price 13.55
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE450.00
31.00 2.50 8.77% 384.45
Previous Close 28.50
Open 31.00
High 31.00
Low 31.00
Vol 2,200
Open Interest (OI) 22,000
Change in OI 0
Bid Price 29.25
Offer Price 33.90
Bid Quantity 11,000
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE440.00
22.60 1.10 5.12% 392.85
Previous Close 21.50
Open 20.95
High 22.60
Low 20.95
Vol 6,600
Open Interest (OI) 68,200
Change in OI -4,400
Bid Price 22.60
Offer Price 23.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE270.00
0.30 0.00 0.00% 415.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.40
Bid Quantity 0
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE405.00
17.00 0.00 0.00% 398.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,600
Change in OI 0
Bid Price 10.20
Offer Price 14.50
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE405.00
0.40 0.00 0.00% 415.05
Previous Close 0.40
Open 0.50
High 0.50
Low 0.40
Vol 6,600
Open Interest (OI) 41,800
Change in OI -2,200
Bid Price 0.10
Offer Price 0.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE335.00
0.25 0.00 0.00% 415.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE345.00
42.55 0.00 0.00% 372.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 62.25
Offer Price 83.50
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE345.00
0.20 0.00 0.00% 415.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE365.00
0.45 0.00 0.00% 415.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.70
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE490.00
74.00 0.00 0.00% 341.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.25
Offer Price 83.55
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE370.00
71.00 0.00 0.00% 344.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 40.35
Offer Price 57.05
Bid Quantity 11,000
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE370.00
0.05 0.00 0.00% 415.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 50,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE435.00
13.30 0.00 0.00% 402.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,200
Change in OI 0
Bid Price 12.35
Offer Price 19.80
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE280.00
0.05 0.00 0.00% 415.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.35
Bid Quantity 0
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE495.00
3.50 0.00 0.00% 411.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE395.00
23.00 0.00 0.00% 392.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 17.35
Offer Price 23.55
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE395.00
1.00 0.00 0.00% 414.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,600
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE465.00
0.20 0.00 0.00% 415.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE470.00
0.05 0.00 0.00% 415.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,400
Open Interest (OI) 74,800
Change in OI -6,600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE470.00
61.00 0.00 0.00% 354.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 34.50
Offer Price 61.70
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE445.00
26.00 0.00 0.00% 389.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 20.85
Offer Price 34.70
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE245.00
175.10 0.00 0.00% 240.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 149.65
Offer Price 196.90
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE245.00
2.10 0.00 0.00% 413.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE320.00
0.05 0.00 0.00% 415.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE425.00
8.00 0.00 0.00% 407.45
Previous Close 8.00
Open 13.20
High 13.25
Low 8.00
Vol 11,000
Open Interest (OI) 61,600
Change in OI 0
Bid Price 6.75
Offer Price 9.70
Bid Quantity 13,200
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE310.00
100.00 0.00 0.00% 315.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 92.80
Offer Price 123.20
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE310.00
0.20 0.00 0.00% 415.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE375.00
49.20 0.00 0.00% 366.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 35.50
Offer Price 50.25
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE375.00
0.10 0.00 0.00% 415.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE385.00
48.70 0.00 0.00% 366.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 25.25
Offer Price 39.75
Bid Quantity 2,200
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE385.00
0.30 0.00 0.00% 415.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE340.00
77.65 0.00 0.00% 337.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 66.70
Offer Price 89.15
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE380.00
44.60 0.00 0.00% 370.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,600
Change in OI 0
Bid Price 34.55
Offer Price 40.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE500.00
60.00 0.00 0.00% 355.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 71.00
Offer Price 94.90
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE360.00
68.00 0.00 0.00% 347.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 50.15
Offer Price 67.55
Bid Quantity 11,000
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE480.00
47.00 0.00 0.00% 368.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 41.60
Offer Price 70.85
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE510.00
0.05 0.00 0.00% 415.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE350.00
69.70 0.00 0.00% 345.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 57.70
Offer Price 78.75
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE355.00
50.00 0.00 0.00% 365.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 55.20
Offer Price 71.35
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE355.00
0.55 0.00 0.00% 414.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE390.00
27.00 -1.00 -3.57% 388.45
Previous Close 28.00
Open 27.00
High 27.00
Low 27.00
Vol 2,200
Open Interest (OI) 70,400
Change in OI 0
Bid Price 26.20
Offer Price 27.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE420.00
3.95 -0.85 -17.71% 411.50
Previous Close 4.80
Open 7.80
High 8.75
Low 2.15
Vol 48,400
Open Interest (OI) 1,01,200
Change in OI -22,000
Bid Price 4.05
Offer Price 4.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE415.00
1.85 -0.45 -19.57% 413.60
Previous Close 2.30
Open 2.95
High 2.95
Low 0.85
Vol 35,200
Open Interest (OI) 35,200
Change in OI -6,600
Bid Price 1.10
Offer Price 1.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE410.00
7.05 -1.95 -21.67% 408.40
Previous Close 9.00
Open 7.00
High 7.05
Low 7.00
Vol 4,400
Open Interest (OI) 46,200
Change in OI 0
Bid Price 7.15
Offer Price 7.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE400.00
13.80 -6.65 -32.52% 401.65
Previous Close 20.45
Open 13.80
High 13.80
Low 13.80
Vol 2,200
Open Interest (OI) 50,600
Change in OI 0
Bid Price 16.50
Offer Price 17.85
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE390.00
0.25 -0.15 -37.50% 415.20
Previous Close 0.40
Open 0.10
High 0.25
Low 0.10
Vol 4,400
Open Interest (OI) 1,25,400
Change in OI 4,400
Bid Price 0.05
Offer Price 0.25
Bid Quantity 17,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE410.00
0.65 -0.45 -40.91% 414.80
Previous Close 1.10
Open 1.10
High 2.15
Low 0.25
Vol 1,01,200
Open Interest (OI) 94,600
Change in OI -39,600
Bid Price 0.50
Offer Price 0.65
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE485.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,600
Open Interest (OI) 48,400
Change in OI 0
Bid Price 0.00
Offer Price 1.35
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE490.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,400
Open Interest (OI) 72,600
Change in OI -4,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE475.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.00
Offer Price 1.25
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE340.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE380.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 30,800
Open Interest (OI) 1,01,200
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE500.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 8,800
Open Interest (OI) 83,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE455.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 24,200
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE480.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 35,200
Open Interest (OI) 1,93,600
Change in OI -11,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE350.00
0.05 -0.05 -50.00% 415.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,600
Open Interest (OI) 83,600
Change in OI -6,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE425.00
0.60 -0.70 -53.85% 414.85
Previous Close 1.30
Open 0.50
High 1.10
Low 0.30
Vol 30,800
Open Interest (OI) 83,600
Change in OI -15,400
Bid Price 0.35
Offer Price 0.75
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE420.00
1.25 -1.70 -57.63% 414.20
Previous Close 2.95
Open 0.95
High 2.45
Low 0.80
Vol 63,800
Open Interest (OI) 1,40,800
Change in OI 11,000
Bid Price 1.25
Offer Price 1.55
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE415.00
3.40 -5.75 -62.84% 412.05
Previous Close 9.15
Open 3.35
High 3.40
Low 3.35
Vol 4,400
Open Interest (OI) 28,600
Change in OI 0
Bid Price 2.25
Offer Price 4.00
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE435.00
0.20 -0.55 -73.33% 415.25
Previous Close 0.75
Open 0.10
High 0.20
Low 0.10
Vol 6,600
Open Interest (OI) 48,400
Change in OI -6,600
Bid Price 0.05
Offer Price 0.20
Bid Quantity 17,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE460.00
0.05 -0.15 -75.00% 415.40
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 52,800
Open Interest (OI) 1,73,800
Change in OI 4,400
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE400.00
0.10 -0.30 -75.00% 415.35
Previous Close 0.40
Open 0.75
High 0.75
Low 0.10
Vol 24,200
Open Interest (OI) 1,87,000
Change in OI -17,600
Bid Price 0.10
Offer Price 0.30
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE360.00
0.05 -0.15 -75.00% 415.40
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 4,400
Open Interest (OI) 37,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE450.00
0.05 -0.20 -80.00% 415.40
Previous Close 0.25
Open 0.05
High 0.15
Low 0.05
Vol 61,600
Open Interest (OI) 2,81,600
Change in OI -44,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,200
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE430.00
0.20 -0.90 -81.82% 415.25
Previous Close 1.10
Open 0.15
High 0.70
Low 0.15
Vol 1,49,600
Open Interest (OI) 2,26,600
Change in OI -55,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 13,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE445.00
0.05 -0.25 -83.33% 415.40
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 11,000
Open Interest (OI) 72,600
Change in OI -8,800
Bid Price 0.05
Offer Price 0.45
Bid Quantity 11,000
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE440.00
0.05 -0.40 -88.89% 415.40
Previous Close 0.45
Open 0.15
High 0.30
Low 0.05
Vol 1,40,800
Open Interest (OI) 3,08,000
Change in OI -68,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 41,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
12.50 0.30 2.46% 402.95
Previous Close 12.20
Open 10.50
High 13.00
Low 10.50
Vol 35,200
Open Interest (OI) 1,76,000
Change in OI 22,000
Bid Price 11.30
Offer Price 11.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE480.00
4.40 0.05 1.15% 411.05
Previous Close 4.35
Open 4.15
High 4.40
Low 4.15
Vol 6,600
Open Interest (OI) 15,400
Change in OI 0
Bid Price 3.50
Offer Price 5.00
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE445.00
13.00 0.00 0.00% 402.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 9.40
Offer Price 11.60
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE425.00
20.90 0.00 0.00% 394.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 15.45
Offer Price 18.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE425.00
20.70 0.00 0.00% 394.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 22.50
Offer Price 29.20
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE415.00
18.50 0.00 0.00% 396.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 17.20
Offer Price 20.85
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE500.00
3.00 0.00 0.00% 412.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,200
Change in OI 0
Bid Price 1.05
Offer Price 3.00
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE440.00
27.50 0.00 0.00% 387.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 15.30
Offer Price 40.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE420.00
18.50 0.00 0.00% 396.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 19.95
Offer Price 21.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
1.75 0.00 0.00% 413.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.90
Offer Price 3.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE300.00
0.45 0.00 0.00% 415.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.40
Offer Price 3.00
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE420.00
20.00 -0.15 -0.74% 395.45
Previous Close 20.15
Open 22.00
High 22.00
Low 19.30
Vol 11,000
Open Interest (OI) 24,200
Change in OI 0
Bid Price 17.35
Offer Price 19.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE410.00
16.00 -0.35 -2.14% 399.45
Previous Close 16.35
Open 16.50
High 16.50
Low 16.00
Vol 11,000
Open Interest (OI) 8,800
Change in OI 2,200
Bid Price 14.30
Offer Price 20.60
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE430.00
26.10 -0.90 -3.33% 389.35
Previous Close 27.00
Open 26.10
High 26.10
Low 26.10
Vol 2,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 25.85
Offer Price 27.35
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
11.50 -0.45 -3.77% 403.95
Previous Close 11.95
Open 12.60
High 12.60
Low 11.50
Vol 8,800
Open Interest (OI) 48,400
Change in OI 2,200
Bid Price 10.65
Offer Price 13.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE430.00
14.85 -1.05 -6.60% 400.60
Previous Close 15.90
Open 13.15
High 16.25
Low 13.15
Vol 17,600
Open Interest (OI) 77,000
Change in OI 0
Bid Price 14.45
Offer Price 15.05
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
9.00 -0.90 -9.09% 406.45
Previous Close 9.90
Open 10.10
High 10.10
Low 9.00
Vol 28,600
Open Interest (OI) 1,45,200
Change in OI 2,200
Bid Price 8.60
Offer Price 9.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE435.00
12.00 -2.00 -14.29% 403.45
Previous Close 14.00
Open 12.00
High 12.00
Low 12.00
Vol 2,200
Open Interest (OI) 17,600
Change in OI 0
Bid Price 12.45
Offer Price 13.60
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE415.00
20.00 -5.00 -20.00% 395.45
Previous Close 25.00
Open 20.00
High 20.00
Low 20.00
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE470.00
5.45 -1.55 -22.14% 410.00
Previous Close 7.00
Open 5.45
High 5.45
Low 5.45
Vol 4,400
Open Interest (OI) 4,400
Change in OI 2,200
Bid Price 3.30
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE515.00
94.00 -31.45 -25.07% 321.45
Previous Close 125.45
Open 94.00
High 94.00
Low 94.00
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 83.40
Offer Price 122.35
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE460.00
6.50 -6.15 -48.62% 408.95
Previous Close 12.65
Open 6.50
High 6.50
Low 6.50
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 6.15
Offer Price 0.00
Bid Quantity 6,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE380.00
6.05 -20.95 -77.59% 409.40
Previous Close 27.00
Open 6.50
High 6.50
Low 6.05
Vol 4,400
Open Interest (OI) 2,200
Change in OI 0
Bid Price 4.75
Offer Price 6.40
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com