Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
417.70
Change Change %
6.55 1.59%

Updated:30 Oct, 2020, 10:19 AM IST

BSE
417.70
Change Change %
6.50 1.58%

Updated:30 Oct, 2020, 10:18 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE430.00
14.25 1.25 9.62% 403.45
Previous Close 13.00
Open 14.00
High 14.40
Low 12.90
Vol 70,400
Open Interest (OI) 1,58,400
Change in OI 15,400
Bid Price 13.90
Offer Price 14.30
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE420.00
18.25 1.55 9.28% 399.45
Previous Close 16.70
Open 18.00
High 18.65
Low 16.55
Vol 99,000
Open Interest (OI) 1,01,200
Change in OI 15,400
Bid Price 17.80
Offer Price 18.25
Bid Quantity 4,400
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE460.00
6.00 0.50 9.09% 411.70
Previous Close 5.50
Open 5.90
High 6.00
Low 5.80
Vol 33,000
Open Interest (OI) 37,400
Change in OI 30,800
Bid Price 5.90
Offer Price 6.30
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE410.00
22.45 1.70 8.19% 395.25
Previous Close 20.75
Open 22.45
High 22.45
Low 22.45
Vol 2,200
Open Interest (OI) 19,800
Change in OI 0
Bid Price 22.50
Offer Price 23.90
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
8.00 0.55 7.38% 409.70
Previous Close 7.45
Open 8.05
High 8.35
Low 7.60
Vol 48,400
Open Interest (OI) 1,76,000
Change in OI 0
Bid Price 8.00
Offer Price 8.10
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE415.00
20.00 1.15 6.10% 397.70
Previous Close 18.85
Open 20.00
High 20.00
Low 20.00
Vol 2,200
Open Interest (OI) 17,600
Change in OI 0
Bid Price 19.65
Offer Price 25.35
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
10.85 0.60 5.85% 406.85
Previous Close 10.25
Open 10.55
High 11.25
Low 9.85
Vol 81,400
Open Interest (OI) 2,31,000
Change in OI 30,800
Bid Price 10.45
Offer Price 10.85
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE415.00
19.10 0.60 3.24% 398.60
Previous Close 18.50
Open 19.10
High 19.10
Low 19.10
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 16.40
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE405.00
15.15 0.00 0.00% 402.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 11.10
Offer Price 20.50
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE515.00
0.10 0.00 0.00% 417.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE515.00
97.00 0.00 0.00% 320.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 85.55
Offer Price 113.35
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE445.00
8.35 0.00 0.00% 409.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 2.25
Offer Price 16.90
Bid Quantity 11,000
Offer Quantity 52,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE470.00
5.45 0.00 0.00% 412.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 3.95
Offer Price 4.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE425.00
14.40 0.00 0.00% 403.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 15.15
Offer Price 16.60
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE425.00
20.70 0.00 0.00% 397.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.85
Offer Price 24.35
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE430.00
26.10 0.00 0.00% 391.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 23.00
Offer Price 26.50
Bid Quantity 15,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE435.00
11.55 0.00 0.00% 406.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,200
Change in OI 0
Bid Price 11.45
Offer Price 19.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE500.00
1.60 0.00 0.00% 416.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 0.70
Offer Price 2.85
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE500.00
89.00 0.00 0.00% 328.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 73.55
Offer Price 96.25
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE440.00
27.50 0.00 0.00% 390.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 15.05
Offer Price 0.00
Bid Quantity 6,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE455.00
6.00 0.00 0.00% 411.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 3.00
Offer Price 13.80
Bid Quantity 2,200
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE480.00
3.20 0.00 0.00% 414.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,600
Change in OI 0
Bid Price 3.05
Offer Price 3.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
2.20 0.00 0.00% 415.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.15
Offer Price 3.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE300.00
108.00 0.00 0.00% 309.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 100.80
Offer Price 132.80
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE300.00
0.45 0.00 0.00% 417.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE400.00
29.00 -1.80 -5.84% 388.70
Previous Close 30.80
Open 29.00
High 29.00
Low 29.00
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 28.50
Offer Price 30.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE420.00
20.30 -3.40 -14.35% 397.40
Previous Close 23.70
Open 20.70
High 20.70
Low 20.30
Vol 4,400
Open Interest (OI) 46,200
Change in OI 0
Bid Price 19.25
Offer Price 20.65
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE390.00
8.00 -1.50 -15.79% 409.70
Previous Close 9.50
Open 7.80
High 8.00
Low 7.80
Vol 4,400
Open Interest (OI) 6,600
Change in OI 0
Bid Price 7.40
Offer Price 8.15
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE410.00
15.20 -3.30 -17.84% 402.50
Previous Close 18.50
Open 14.75
High 15.20
Low 14.75
Vol 4,400
Open Interest (OI) 48,400
Change in OI 0
Bid Price 14.75
Offer Price 15.30
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
11.45 -2.60 -18.51% 406.25
Previous Close 14.05
Open 13.50
High 13.50
Low 10.80
Vol 70,400
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 10.85
Offer Price 11.05
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE380.00
5.45 -2.65 -32.72% 412.25
Previous Close 8.10
Open 6.10
High 6.10
Low 5.25
Vol 41,800
Open Interest (OI) 52,800
Change in OI 24,200
Bid Price 5.15
Offer Price 5.40
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com