Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
425.00
Change Change %
2.30 0.54%

Updated:20 Oct, 2020, 11:39 AM IST

BSE
425.25
Change Change %
2.75 0.65%

Updated:20 Oct, 2020, 11:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE440.00
27.00 3.85 16.63% 398.00
Previous Close 23.15
Open 25.95
High 27.00
Low 25.95
Vol 4,400
Open Interest (OI) 1,29,800
Change in OI 0
Bid Price 21.00
Offer Price 21.65
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE435.00
8.20 0.70 9.33% 416.80
Previous Close 7.50
Open 7.50
High 8.90
Low 6.10
Vol 57,200
Open Interest (OI) 88,000
Change in OI -6,600
Bid Price 8.30
Offer Price 8.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE430.00
10.10 0.75 8.02% 414.90
Previous Close 9.35
Open 9.10
High 11.00
Low 7.60
Vol 6,84,200
Open Interest (OI) 4,15,800
Change in OI 19,800
Bid Price 10.15
Offer Price 10.20
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE420.00
14.55 1.00 7.38% 410.45
Previous Close 13.55
Open 12.15
High 15.55
Low 10.75
Vol 2,15,600
Open Interest (OI) 3,25,600
Change in OI 2,200
Bid Price 14.60
Offer Price 14.85
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE390.00
36.00 1.95 5.73% 389.00
Previous Close 34.05
Open 36.00
High 36.00
Low 36.00
Vol 2,200
Open Interest (OI) 83,600
Change in OI 0
Bid Price 33.35
Offer Price 37.40
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE415.00
16.85 0.75 4.66% 408.15
Previous Close 16.10
Open 16.85
High 16.85
Low 16.85
Vol 2,200
Open Interest (OI) 61,600
Change in OI 0
Bid Price 16.90
Offer Price 17.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE440.00
6.65 0.25 3.91% 418.35
Previous Close 6.40
Open 4.90
High 7.45
Low 4.90
Vol 3,69,600
Open Interest (OI) 4,68,600
Change in OI 2,200
Bid Price 6.75
Offer Price 6.85
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE425.00
11.75 0.40 3.52% 413.25
Previous Close 11.35
Open 10.90
High 13.15
Low 9.20
Vol 1,69,400
Open Interest (OI) 1,49,600
Change in OI 37,400
Bid Price 12.20
Offer Price 12.45
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE455.00
3.75 0.10 2.74% 421.25
Previous Close 3.65
Open 2.80
High 3.75
Low 2.80
Vol 11,000
Open Interest (OI) 52,800
Change in OI -2,200
Bid Price 2.45
Offer Price 3.80
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE270.00
0.30 0.00 0.00% 424.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE450.00
4.40 0.00 0.00% 420.60
Previous Close 4.40
Open 4.25
High 5.00
Low 3.25
Vol 3,47,600
Open Interest (OI) 9,08,600
Change in OI 11,000
Bid Price 4.50
Offer Price 4.60
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE450.00
28.95 0.00 0.00% 396.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 28.20
Offer Price 34.60
Bid Quantity 22,000
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE335.00
0.20 0.00 0.00% 424.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE345.00
42.55 0.00 0.00% 382.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 70.05
Offer Price 88.95
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE345.00
0.15 0.00 0.00% 424.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE365.00
0.45 0.00 0.00% 424.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE485.00
1.80 0.00 0.00% 423.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,400
Change in OI 0
Bid Price 0.75
Offer Price 1.15
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE485.00
56.50 0.00 0.00% 368.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 54.60
Offer Price 67.65
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE490.00
74.00 0.00 0.00% 351.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.65
Offer Price 73.55
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE370.00
71.00 0.00 0.00% 354.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 47.85
Offer Price 61.10
Bid Quantity 50,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE280.00
1.00 0.00 0.00% 424.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE495.00
3.50 0.00 0.00% 421.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 1.10
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE395.00
49.25 0.00 0.00% 375.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 23.55
Offer Price 44.30
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE395.00
2.95 0.00 0.00% 422.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 2.25
Offer Price 8.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE470.00
61.00 0.00 0.00% 364.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 38.10
Offer Price 53.40
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE245.00
175.10 0.00 0.00% 249.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 155.00
Offer Price 200.30
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE245.00
2.10 0.00 0.00% 422.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE320.00
0.20 0.00 0.00% 424.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.00
Offer Price 2.35
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE425.00
13.75 0.00 0.00% 411.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 11.75
Offer Price 12.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE310.00
100.00 0.00 0.00% 325.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 101.00
Offer Price 126.25
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE310.00
0.20 0.00 0.00% 424.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.30
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE375.00
40.65 0.00 0.00% 384.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 42.75
Offer Price 51.35
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE375.00
4.40 0.00 0.00% 420.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 0.25
Offer Price 2.65
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE385.00
48.70 0.00 0.00% 376.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 33.55
Offer Price 48.25
Bid Quantity 4,400
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE385.00
2.50 0.00 0.00% 422.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 41,800
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE340.00
77.65 0.00 0.00% 347.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 68.35
Offer Price 96.15
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE380.00
42.00 0.00 0.00% 383.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 38.55
Offer Price 50.95
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE380.00
1.05 0.00 0.00% 423.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,400
Change in OI 0
Bid Price 0.50
Offer Price 1.05
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE500.00
60.00 0.00 0.00% 365.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 67.55
Offer Price 91.40
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE360.00
68.00 0.00 0.00% 357.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 58.55
Offer Price 71.35
Bid Quantity 6,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE360.00
0.45 0.00 0.00% 424.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,800
Change in OI 0
Bid Price 0.35
Offer Price 0.55
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE480.00
47.00 0.00 0.00% 378.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 49.65
Offer Price 63.90
Bid Quantity 13,200
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE510.00
0.70 0.00 0.00% 424.30
Previous Close 0.70
Open 0.70
High 0.70
Low 0.70
Vol 2,200
Open Interest (OI) 63,800
Change in OI 2,200
Bid Price 0.50
Offer Price 0.65
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE350.00
69.70 0.00 0.00% 355.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.10
Offer Price 87.65
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE355.00
50.00 0.00 0.00% 375.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 60.05
Offer Price 78.75
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE355.00
0.55 0.00 0.00% 424.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.10
Offer Price 1.90
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE410.00
20.15 -0.10 -0.49% 404.85
Previous Close 20.25
Open 19.50
High 20.15
Low 19.50
Vol 4,400
Open Interest (OI) 74,800
Change in OI 0
Bid Price 20.55
Offer Price 21.00
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE445.00
5.20 -0.10 -1.89% 419.80
Previous Close 5.30
Open 5.25
High 6.00
Low 5.20
Vol 15,400
Open Interest (OI) 1,71,600
Change in OI 6,600
Bid Price 5.50
Offer Price 5.60
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE470.00
1.90 -0.05 -2.56% 423.10
Previous Close 1.95
Open 1.60
High 2.15
Low 1.60
Vol 88,000
Open Interest (OI) 2,48,600
Change in OI -55,000
Bid Price 1.85
Offer Price 1.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE400.00
24.95 -1.10 -4.22% 400.05
Previous Close 26.05
Open 23.90
High 24.95
Low 22.95
Vol 17,600
Open Interest (OI) 1,27,600
Change in OI -8,800
Bid Price 28.05
Offer Price 28.55
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE435.00
17.40 -0.80 -4.40% 407.60
Previous Close 18.20
Open 19.65
High 19.65
Low 17.40
Vol 8,800
Open Interest (OI) 48,400
Change in OI -2,200
Bid Price 15.45
Offer Price 18.15
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE460.00
2.85 -0.15 -5.00% 422.15
Previous Close 3.00
Open 2.50
High 3.20
Low 2.25
Vol 2,57,400
Open Interest (OI) 4,20,200
Change in OI 57,200
Bid Price 2.90
Offer Price 3.00
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE430.00
15.30 -1.30 -7.83% 409.70
Previous Close 16.60
Open 19.90
High 19.90
Low 14.90
Vol 15,400
Open Interest (OI) 94,600
Change in OI -6,600
Bid Price 14.65
Offer Price 14.95
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE405.00
24.40 -2.40 -8.96% 400.60
Previous Close 26.80
Open 24.40
High 24.40
Low 24.40
Vol 2,200
Open Interest (OI) 37,400
Change in OI 0
Bid Price 23.10
Offer Price 24.75
Bid Quantity 6,600
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE490.00
1.00 -0.10 -9.09% 424.00
Previous Close 1.10
Open 1.05
High 1.05
Low 0.90
Vol 11,000
Open Interest (OI) 1,65,000
Change in OI -8,800
Bid Price 0.85
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE415.00
7.75 -0.90 -10.40% 417.25
Previous Close 8.65
Open 8.50
High 8.50
Low 7.25
Vol 24,200
Open Interest (OI) 68,200
Change in OI 6,600
Bid Price 7.25
Offer Price 7.35
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE475.00
1.50 -0.20 -11.76% 423.50
Previous Close 1.70
Open 1.70
High 1.70
Low 1.50
Vol 4,400
Open Interest (OI) 8,800
Change in OI 2,200
Bid Price 1.45
Offer Price 1.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE500.00
0.75 -0.10 -11.76% 424.25
Previous Close 0.85
Open 0.85
High 0.85
Low 0.70
Vol 17,600
Open Interest (OI) 1,56,200
Change in OI 0
Bid Price 0.65
Offer Price 0.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE420.00
9.50 -1.30 -12.04% 415.50
Previous Close 10.80
Open 12.15
High 12.85
Low 9.15
Vol 2,17,800
Open Interest (OI) 2,66,200
Change in OI 50,600
Bid Price 9.25
Offer Price 9.40
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE410.00
5.90 -0.85 -12.59% 419.10
Previous Close 6.75
Open 6.80
High 8.10
Low 5.45
Vol 1,05,600
Open Interest (OI) 1,73,800
Change in OI 6,600
Bid Price 5.50
Offer Price 5.60
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE445.00
27.20 -4.70 -14.73% 397.80
Previous Close 31.90
Open 27.20
High 27.20
Low 27.20
Vol 2,200
Open Interest (OI) 88,000
Change in OI 0
Bid Price 24.50
Offer Price 25.60
Bid Quantity 11,000
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE405.00
4.10 -0.90 -18.00% 420.90
Previous Close 5.00
Open 5.90
High 5.90
Low 4.10
Vol 17,600
Open Interest (OI) 59,400
Change in OI 0
Bid Price 4.10
Offer Price 4.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE400.00
3.10 -0.70 -18.42% 421.90
Previous Close 3.80
Open 3.95
High 4.60
Low 2.95
Vol 1,73,800
Open Interest (OI) 3,36,600
Change in OI 39,600
Bid Price 3.00
Offer Price 3.10
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE390.00
1.75 -0.45 -20.45% 423.25
Previous Close 2.20
Open 2.35
High 2.35
Low 1.30
Vol 57,200
Open Interest (OI) 1,69,400
Change in OI 26,400
Bid Price 1.35
Offer Price 1.70
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE340.00
0.30 -0.10 -25.00% 424.70
Previous Close 0.40
Open 0.30
High 0.30
Low 0.30
Vol 4,400
Open Interest (OI) 28,600
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE480.00
1.05 -0.35 -25.00% 423.95
Previous Close 1.40
Open 1.10
High 1.35
Low 1.05
Vol 19,800
Open Interest (OI) 2,81,600
Change in OI -2,200
Bid Price 1.10
Offer Price 1.35
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE370.00
0.60 -0.25 -29.41% 424.40
Previous Close 0.85
Open 0.40
High 0.60
Low 0.40
Vol 4,400
Open Interest (OI) 85,800
Change in OI -2,200
Bid Price 0.40
Offer Price 0.80
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE465.00
2.25 -1.40 -38.36% 422.75
Previous Close 3.65
Open 2.30
High 2.70
Low 2.25
Vol 30,800
Open Interest (OI) 15,400
Change in OI 6,600
Bid Price 2.20
Offer Price 2.45
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE350.00
0.20 -0.20 -50.00% 424.80
Previous Close 0.40
Open 0.30
High 0.30
Low 0.10
Vol 30,800
Open Interest (OI) 1,34,200
Change in OI -15,400
Bid Price 0.15
Offer Price 0.40
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
11.00 1.10 11.11% 414.00
Previous Close 9.90
Open 11.00
High 11.00
Low 11.00
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 10.25
Offer Price 13.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
14.00 0.00 0.00% 411.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 12.90
Offer Price 18.90
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
1.75 0.00 0.00% 423.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.00
Offer Price 3.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
20.75 0.00 0.00% 404.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 16.55
Offer Price 20.35
Bid Quantity 4,400
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com