Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
422.95
Change Change %
-3.40 -0.80%

Updated:22 Oct, 2020, 12:24 PM IST

BSE
422.70
Change Change %
-3.35 -0.79%

Updated:22 Oct, 2020, 12:30 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE490.00
0.80 0.30 60.00% 422.15
Previous Close 0.50
Open 0.40
High 0.80
Low 0.40
Vol 6,600
Open Interest (OI) 1,32,000
Change in OI -6,600
Bid Price 0.50
Offer Price 0.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE400.00
2.10 0.50 31.25% 420.85
Previous Close 1.60
Open 2.00
High 3.85
Low 1.70
Vol 7,70,000
Open Interest (OI) 3,12,400
Change in OI -8,800
Bid Price 2.05
Offer Price 2.20
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE445.00
29.40 6.45 28.10% 393.55
Previous Close 22.95
Open 27.55
High 29.40
Low 27.55
Vol 37,400
Open Interest (OI) 74,800
Change in OI -13,200
Bid Price 23.35
Offer Price 25.85
Bid Quantity 2,200
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE410.00
4.20 0.90 27.27% 418.75
Previous Close 3.30
Open 4.35
High 6.80
Low 3.50
Vol 3,60,800
Open Interest (OI) 1,69,400
Change in OI 8,800
Bid Price 4.05
Offer Price 4.25
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE420.00
7.70 1.20 18.46% 415.25
Previous Close 6.50
Open 8.00
High 11.65
Low 6.15
Vol 3,01,400
Open Interest (OI) 1,91,400
Change in OI 6,600
Bid Price 7.40
Offer Price 7.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE435.00
22.25 3.20 16.80% 400.70
Previous Close 19.05
Open 16.80
High 22.25
Low 16.30
Vol 15,400
Open Interest (OI) 50,600
Change in OI 4,400
Bid Price 14.75
Offer Price 16.85
Bid Quantity 11,000
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE450.00
32.70 4.70 16.79% 390.25
Previous Close 28.00
Open 28.90
High 32.70
Low 28.90
Vol 13,200
Open Interest (OI) 28,600
Change in OI 0
Bid Price 17.85
Offer Price 33.70
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE375.00
0.35 0.05 16.67% 422.60
Previous Close 0.30
Open 0.40
High 0.40
Low 0.35
Vol 13,200
Open Interest (OI) 13,200
Change in OI -11,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE500.00
0.45 0.05 12.50% 422.50
Previous Close 0.40
Open 0.50
High 0.50
Low 0.45
Vol 6,600
Open Interest (OI) 1,18,800
Change in OI -4,400
Bid Price 0.45
Offer Price 0.60
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE415.00
5.15 0.45 9.57% 417.80
Previous Close 4.70
Open 5.85
High 9.00
Low 5.00
Vol 94,600
Open Interest (OI) 83,600
Change in OI 15,400
Bid Price 5.50
Offer Price 5.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE380.00
0.65 0.05 8.33% 422.30
Previous Close 0.60
Open 0.95
High 1.20
Low 0.65
Vol 41,800
Open Interest (OI) 1,23,200
Change in OI 4,400
Bid Price 0.45
Offer Price 0.60
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE390.00
0.90 0.05 5.88% 422.05
Previous Close 0.85
Open 1.45
High 2.15
Low 0.90
Vol 44,000
Open Interest (OI) 1,58,400
Change in OI 17,600
Bid Price 1.00
Offer Price 1.75
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE440.00
18.45 0.90 5.13% 404.50
Previous Close 17.55
Open 20.35
High 26.45
Low 18.45
Vol 55,000
Open Interest (OI) 1,16,600
Change in OI -4,400
Bid Price 17.65
Offer Price 21.40
Bid Quantity 2,200
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE430.00
12.15 0.50 4.29% 410.80
Previous Close 11.65
Open 13.10
High 18.60
Low 11.75
Vol 24,200
Open Interest (OI) 92,400
Change in OI 6,600
Bid Price 12.90
Offer Price 13.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE270.00
0.30 0.00 0.00% 422.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE335.00
0.20 0.00 0.00% 422.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE345.00
42.55 0.00 0.00% 380.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 70.65
Offer Price 87.05
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE345.00
0.20 0.00 0.00% 422.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.05
Offer Price 0.55
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE365.00
0.45 0.00 0.00% 422.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.45
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE485.00
56.50 0.00 0.00% 366.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 53.05
Offer Price 72.65
Bid Quantity 17,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE490.00
74.00 0.00 0.00% 348.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 53.45
Offer Price 77.10
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE370.00
71.00 0.00 0.00% 351.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 43.60
Offer Price 61.35
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE370.00
0.25 0.00 0.00% 422.70
Previous Close 0.25
Open 0.30
High 0.50
Low 0.25
Vol 37,400
Open Interest (OI) 74,800
Change in OI -2,200
Bid Price 0.20
Offer Price 0.35
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE280.00
1.00 0.00 0.00% 421.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE495.00
3.50 0.00 0.00% 419.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE395.00
49.25 0.00 0.00% 373.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 23.25
Offer Price 38.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE395.00
1.15 0.00 0.00% 421.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,000
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE475.00
1.00 0.00 0.00% 421.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.60
Offer Price 1.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE465.00
1.90 0.00 0.00% 421.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 1.20
Offer Price 2.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE470.00
61.00 0.00 0.00% 361.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 39.05
Offer Price 53.30
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE245.00
175.10 0.00 0.00% 247.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 155.25
Offer Price 197.95
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE245.00
2.10 0.00 0.00% 420.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE320.00
0.05 0.00 0.00% 422.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.05
Offer Price 2.70
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE425.00
9.00 0.00 0.00% 413.95
Previous Close 9.00
Open 10.20
High 13.15
Low 9.00
Vol 79,200
Open Interest (OI) 79,200
Change in OI 30,800
Bid Price 9.95
Offer Price 10.35
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE310.00
100.00 0.00 0.00% 322.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 101.10
Offer Price 133.65
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE310.00
0.20 0.00 0.00% 422.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.80
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE375.00
40.65 0.00 0.00% 382.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 37.70
Offer Price 49.95
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE385.00
48.70 0.00 0.00% 374.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 33.45
Offer Price 49.90
Bid Quantity 6,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE385.00
1.00 0.00 0.00% 421.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE340.00
77.65 0.00 0.00% 345.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 66.25
Offer Price 94.55
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE340.00
0.10 0.00 0.00% 422.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.05
Offer Price 2.35
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE380.00
42.00 0.00 0.00% 380.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 38.20
Offer Price 51.55
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE500.00
60.00 0.00 0.00% 362.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 63.65
Offer Price 91.75
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE360.00
68.00 0.00 0.00% 354.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 58.25
Offer Price 71.20
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE480.00
47.00 0.00 0.00% 375.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 48.60
Offer Price 67.70
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE350.00
69.70 0.00 0.00% 353.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 58.65
Offer Price 85.05
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE350.00
0.30 0.00 0.00% 422.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,07,800
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE355.00
50.00 0.00 0.00% 372.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 63.25
Offer Price 71.20
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE355.00
0.55 0.00 0.00% 422.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE440.00
5.40 -0.35 -6.09% 417.55
Previous Close 5.75
Open 5.30
High 5.55
Low 3.00
Vol 4,84,000
Open Interest (OI) 3,91,600
Change in OI 0
Bid Price 4.40
Offer Price 4.55
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE420.00
13.00 -0.85 -6.14% 409.95
Previous Close 13.85
Open 12.25
High 13.30
Low 7.80
Vol 2,28,800
Open Interest (OI) 2,88,200
Change in OI 17,600
Bid Price 11.70
Offer Price 12.05
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE410.00
19.95 -1.45 -6.78% 403.00
Previous Close 21.40
Open 17.50
High 19.95
Low 14.30
Vol 13,200
Open Interest (OI) 66,000
Change in OI 0
Bid Price 17.60
Offer Price 18.70
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE470.00
1.30 -0.10 -7.14% 421.65
Previous Close 1.40
Open 1.20
High 1.30
Low 1.10
Vol 41,800
Open Interest (OI) 1,73,800
Change in OI -19,800
Bid Price 0.95
Offer Price 1.50
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE405.00
2.10 -0.25 -10.64% 420.85
Previous Close 2.35
Open 4.75
High 4.85
Low 2.10
Vol 26,400
Open Interest (OI) 59,400
Change in OI 8,800
Bid Price 2.65
Offer Price 3.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE430.00
8.20 -1.05 -11.35% 414.75
Previous Close 9.25
Open 8.95
High 8.95
Low 4.60
Vol 6,49,000
Open Interest (OI) 3,58,600
Change in OI 35,200
Bid Price 7.25
Offer Price 7.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE425.00
10.00 -1.30 -11.50% 412.95
Previous Close 11.30
Open 9.50
High 10.90
Low 6.00
Vol 1,56,200
Open Interest (OI) 99,000
Change in OI 2,200
Bid Price 9.30
Offer Price 9.55
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE390.00
36.00 -5.00 -12.20% 386.95
Previous Close 41.00
Open 36.00
High 36.00
Low 36.00
Vol 2,200
Open Interest (OI) 81,400
Change in OI 0
Bid Price 34.50
Offer Price 38.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE400.00
27.20 -4.90 -15.26% 395.75
Previous Close 32.10
Open 20.15
High 27.20
Low 20.15
Vol 6,600
Open Interest (OI) 1,14,400
Change in OI 0
Bid Price 25.65
Offer Price 26.85
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE435.00
5.75 -1.35 -19.01% 417.20
Previous Close 7.10
Open 6.50
High 6.50
Low 3.75
Vol 81,400
Open Interest (OI) 61,600
Change in OI -11,000
Bid Price 5.60
Offer Price 5.85
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE460.00
1.85 -0.45 -19.57% 421.10
Previous Close 2.30
Open 2.30
High 2.30
Low 1.40
Vol 2,75,000
Open Interest (OI) 3,23,400
Change in OI -41,800
Bid Price 1.80
Offer Price 1.95
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE450.00
2.85 -0.75 -20.83% 420.10
Previous Close 3.60
Open 3.15
High 3.55
Low 2.00
Vol 5,03,800
Open Interest (OI) 8,14,000
Change in OI -17,600
Bid Price 2.70
Offer Price 2.85
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE445.00
3.55 -1.05 -22.83% 419.40
Previous Close 4.60
Open 3.50
High 4.20
Low 2.65
Vol 83,600
Open Interest (OI) 1,25,400
Change in OI -6,600
Bid Price 3.45
Offer Price 3.55
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE360.00
0.15 -0.05 -25.00% 422.80
Previous Close 0.20
Open 0.15
High 0.35
Low 0.15
Vol 11,000
Open Interest (OI) 57,200
Change in OI -4,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE455.00
2.00 -0.85 -29.82% 420.95
Previous Close 2.85
Open 2.65
High 2.65
Low 1.80
Vol 41,800
Open Interest (OI) 39,600
Change in OI -8,800
Bid Price 2.20
Offer Price 2.60
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE480.00
0.65 -0.35 -35.00% 422.30
Previous Close 1.00
Open 0.95
High 0.95
Low 0.65
Vol 26,400
Open Interest (OI) 3,10,200
Change in OI 11,000
Bid Price 0.70
Offer Price 0.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE485.00
0.85 -0.60 -41.38% 422.10
Previous Close 1.45
Open 0.85
High 0.85
Low 0.85
Vol 2,200
Open Interest (OI) 48,400
Change in OI 0
Bid Price 0.55
Offer Price 0.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE405.00
17.30 -12.45 -41.85% 405.65
Previous Close 29.75
Open 17.30
High 17.30
Low 17.30
Vol 2,200
Open Interest (OI) 30,800
Change in OI -2,200
Bid Price 20.25
Offer Price 23.25
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE510.00
0.20 -0.15 -42.86% 422.75
Previous Close 0.35
Open 0.20
High 0.20
Low 0.20
Vol 2,200
Open Interest (OI) 41,800
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 11,000
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE415.00
9.35 -7.95 -45.95% 413.60
Previous Close 17.30
Open 9.35
High 9.35
Low 9.35
Vol 2,200
Open Interest (OI) 55,000
Change in OI 0
Bid Price 13.90
Offer Price 15.30
Bid Quantity 8,800
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
9.80 0.00 0.00% 413.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 8.75
Offer Price 21.25
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
17.00 0.00 0.00% 405.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 9.80
Offer Price 17.90
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE300.00
1.05 0.00 0.00% 421.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.10
Offer Price 2.20
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
1.75 0.00 0.00% 421.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.75
Offer Price 3.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
18.50 -1.95 -9.54% 404.45
Previous Close 20.45
Open 16.00
High 19.00
Low 16.00
Vol 6,600
Open Interest (OI) 13,200
Change in OI 2,200
Bid Price 13.85
Offer Price 19.00
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com