Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
417.70
Change Change %
6.55 1.59%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
417.70
Change Change %
6.50 1.58%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE460.00
6.75 1.25 22.73% 410.95
Previous Close 5.50
Open 5.90
High 6.75
Low 5.35
Vol 90,200
Open Interest (OI) 59,400
Change in OI 52,800
Bid Price 5.00
Offer Price 6.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE425.00
17.55 3.15 21.88% 400.15
Previous Close 14.40
Open 15.40
High 17.55
Low 13.50
Vol 33,000
Open Interest (OI) 24,200
Change in OI 19,800
Bid Price 16.80
Offer Price 17.60
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE430.00
31.50 5.40 20.69% 386.20
Previous Close 26.10
Open 31.50
High 31.50
Low 31.50
Vol 8,800
Open Interest (OI) 15,400
Change in OI 8,800
Bid Price 25.15
Offer Price 31.45
Bid Quantity 8,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE480.00
3.85 0.65 20.31% 413.85
Previous Close 3.20
Open 3.45
High 3.85
Low 2.65
Vol 41,800
Open Interest (OI) 52,800
Change in OI 24,200
Bid Price 2.05
Offer Price 3.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE410.00
24.75 4.00 19.28% 392.95
Previous Close 20.75
Open 22.45
High 24.75
Low 19.20
Vol 44,000
Open Interest (OI) 33,000
Change in OI 13,200
Bid Price 24.25
Offer Price 27.95
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
8.85 1.40 18.79% 408.85
Previous Close 7.45
Open 8.05
High 9.00
Low 6.50
Vol 2,24,400
Open Interest (OI) 2,04,600
Change in OI 28,600
Bid Price 9.00
Offer Price 9.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE420.00
19.65 2.95 17.66% 398.05
Previous Close 16.70
Open 18.00
High 19.65
Low 14.75
Vol 4,88,400
Open Interest (OI) 1,84,800
Change in OI 99,000
Bid Price 19.40
Offer Price 19.70
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE430.00
15.20 2.20 16.92% 402.50
Previous Close 13.00
Open 14.00
High 15.20
Low 11.60
Vol 3,69,600
Open Interest (OI) 2,42,000
Change in OI 99,000
Bid Price 15.20
Offer Price 15.75
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE415.00
22.00 3.15 16.71% 395.70
Previous Close 18.85
Open 20.00
High 22.00
Low 20.00
Vol 4,400
Open Interest (OI) 17,600
Change in OI 0
Bid Price 21.05
Offer Price 26.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
11.70 1.45 14.15% 406.00
Previous Close 10.25
Open 10.55
High 11.70
Low 8.70
Vol 3,45,400
Open Interest (OI) 2,81,600
Change in OI 81,400
Bid Price 11.75
Offer Price 12.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE435.00
13.00 1.45 12.55% 404.70
Previous Close 11.55
Open 11.40
High 13.00
Low 11.40
Vol 6,600
Open Interest (OI) 24,200
Change in OI 0
Bid Price 12.65
Offer Price 17.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE390.00
38.25 3.00 8.51% 379.45
Previous Close 35.25
Open 38.25
High 38.25
Low 38.25
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 23.75
Offer Price 42.85
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE455.00
6.25 0.20 3.31% 411.45
Previous Close 6.05
Open 6.25
High 6.25
Low 6.25
Vol 2,200
Open Interest (OI) 22,000
Change in OI 0
Bid Price 7.30
Offer Price 8.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE415.00
19.10 0.60 3.24% 398.60
Previous Close 18.50
Open 19.10
High 19.10
Low 19.10
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 17.25
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE515.00
0.10 0.00 0.00% 417.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.15
Offer Price 2.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE515.00
97.00 0.00 0.00% 320.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 89.85
Offer Price 112.45
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE445.00
8.35 0.00 0.00% 409.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 5.05
Offer Price 11.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE425.00
20.70 0.00 0.00% 397.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 17.80
Offer Price 34.60
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE500.00
1.60 0.00 0.00% 416.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 1.60
Offer Price 2.80
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE500.00
89.00 0.00 0.00% 328.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 70.30
Offer Price 95.45
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE440.00
27.50 0.00 0.00% 390.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 19.70
Offer Price 40.90
Bid Quantity 11,000
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
2.20 0.00 0.00% 415.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.85
Offer Price 2.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE300.00
108.00 0.00 0.00% 309.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 103.25
Offer Price 125.80
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE300.00
0.45 0.00 0.00% 417.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE470.00
5.00 -0.45 -8.26% 412.70
Previous Close 5.45
Open 4.20
High 5.00
Low 3.70
Vol 46,200
Open Interest (OI) 48,400
Change in OI 41,800
Bid Price 3.55
Offer Price 5.20
Bid Quantity 15,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE400.00
28.00 -2.80 -9.09% 389.70
Previous Close 30.80
Open 29.00
High 29.00
Low 24.50
Vol 11,000
Open Interest (OI) 4,400
Change in OI 0
Bid Price 27.85
Offer Price 40.30
Bid Quantity 6,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE390.00
8.35 -1.15 -12.11% 409.35
Previous Close 9.50
Open 7.80
High 10.00
Low 7.80
Vol 72,600
Open Interest (OI) 26,400
Change in OI 19,800
Bid Price 8.45
Offer Price 16.25
Bid Quantity 2,200
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE420.00
20.35 -3.35 -14.14% 397.35
Previous Close 23.70
Open 20.70
High 21.50
Low 19.30
Vol 30,800
Open Interest (OI) 55,000
Change in OI 8,800
Bid Price 20.30
Offer Price 20.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE405.00
13.00 -2.15 -14.19% 404.70
Previous Close 15.15
Open 15.15
High 15.15
Low 13.00
Vol 4,400
Open Interest (OI) 8,800
Change in OI 2,200
Bid Price 12.90
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE410.00
15.30 -3.20 -17.30% 402.40
Previous Close 18.50
Open 14.75
High 18.00
Low 14.55
Vol 1,01,200
Open Interest (OI) 99,000
Change in OI 50,600
Bid Price 15.00
Offer Price 17.80
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
11.40 -2.65 -18.86% 406.30
Previous Close 14.05
Open 13.50
High 14.25
Low 10.50
Vol 2,66,200
Open Interest (OI) 1,91,400
Change in OI 59,400
Bid Price 11.55
Offer Price 13.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE380.00
5.75 -2.35 -29.01% 411.95
Previous Close 8.10
Open 6.10
High 7.60
Low 5.10
Vol 1,43,000
Open Interest (OI) 79,200
Change in OI 50,600
Bid Price 5.75
Offer Price 6.20
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com