Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
274.60
Change Change %
10.75 4.07%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
275.05
Change Change %
11.20 4.24%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE210.00
4.00 3.95 7900.00% 270.60
Previous Close 0.05
Open 4.00
High 4.00
Low 4.00
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.45
Offer Price 5.45
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE240.00
7.00 5.55 382.76% 267.60
Previous Close 1.45
Open 7.90
High 8.40
Low 7.00
Vol 8,800
Open Interest (OI) 8,800
Change in OI 0
Bid Price 5.75
Offer Price 8.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE290.00
16.50 11.70 243.75% 258.10
Previous Close 4.80
Open 15.60
High 18.10
Low 15.60
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 6.55
Offer Price 16.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE320.00
5.90 1.00 20.41% 268.70
Previous Close 4.90
Open 4.15
High 5.90
Low 3.50
Vol 63,800
Open Interest (OI) 57,200
Change in OI 28,600
Bid Price 5.35
Offer Price 6.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE300.00
8.95 0.45 5.29% 265.65
Previous Close 8.50
Open 8.00
High 12.00
Low 7.50
Vol 1,87,000
Open Interest (OI) 1,32,000
Change in OI 50,600
Bid Price 8.70
Offer Price 9.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE280.00
16.05 0.80 5.25% 258.55
Previous Close 15.25
Open 14.95
High 19.50
Low 14.95
Vol 1,21,000
Open Interest (OI) 59,400
Change in OI 24,200
Bid Price 16.00
Offer Price 18.85
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE270.00
22.00 0.50 2.33% 252.60
Previous Close 21.50
Open 15.00
High 25.00
Low 15.00
Vol 35,200
Open Interest (OI) 22,000
Change in OI 15,400
Bid Price 20.60
Offer Price 25.50
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE320.00
40.00 0.00 0.00% 234.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 45.80
Offer Price 53.75
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE315.00
2.30 0.00 0.00% 272.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 3.20
Offer Price 9.90
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE220.00
3.30 0.00 0.00% 271.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.85
Offer Price 6.80
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE280.00
24.05 0.00 0.00% 250.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 19.75
Offer Price 23.80
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE260.00
22.80 0.00 0.00% 251.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 26.70
Offer Price 32.30
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE260.00
20.50 0.00 0.00% 254.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 11.10
Offer Price 15.00
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE305.00
10.00 0.00 0.00% 264.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 4.85
Offer Price 12.40
Bid Quantity 8,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE255.00
27.85 0.00 0.00% 246.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 29.80
Offer Price 36.15
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE255.00
14.05 0.00 0.00% 260.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.55
Offer Price 15.70
Bid Quantity 4,400
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE300.00
48.00 0.00 0.00% 226.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 30.55
Offer Price 37.35
Bid Quantity 13,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE310.00
5.55 -0.25 -4.31% 269.05
Previous Close 5.80
Open 7.00
High 7.00
Low 5.55
Vol 11,000
Open Interest (OI) 33,000
Change in OI -2,200
Bid Price 6.00
Offer Price 7.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE265.00
22.95 -1.05 -4.38% 251.65
Previous Close 24.00
Open 22.95
High 22.95
Low 22.95
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 23.60
Offer Price 38.20
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE270.00
16.90 -4.10 -19.52% 257.70
Previous Close 21.00
Open 17.75
High 17.75
Low 16.20
Vol 6,600
Open Interest (OI) 13,200
Change in OI 4,400
Bid Price 15.15
Offer Price 18.75
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE250.00
8.50 -4.00 -32.00% 266.10
Previous Close 12.50
Open 11.45
High 11.45
Low 7.20
Vol 6,600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 7.85
Offer Price 9.35
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE330.00
2.05 -3.45 -62.73% 272.55
Previous Close 5.50
Open 3.90
High 4.00
Low 2.05
Vol 8,800
Open Interest (OI) 8,800
Change in OI 0
Bid Price 2.90
Offer Price 6.00
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com