Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
425.65
Change Change %
-0.70 -0.16%

Updated:22 Oct, 2020, 16:02 PM IST

BSE
426.15
Change Change %
0.10 0.02%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE445.00
29.40 6.45 28.10% 396.25
Previous Close 22.95
Open 27.55
High 29.40
Low 27.55
Vol 37,400
Open Interest (OI) 74,800
Change in OI -13,200
Bid Price 19.05
Offer Price 23.40
Bid Quantity 13,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE360.00
0.25 0.05 25.00% 425.40
Previous Close 0.20
Open 0.15
High 0.35
Low 0.15
Vol 17,600
Open Interest (OI) 55,000
Change in OI -6,600
Bid Price 0.10
Offer Price 0.25
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE390.00
1.00 0.15 17.65% 424.65
Previous Close 0.85
Open 1.45
High 2.15
Low 0.65
Vol 68,200
Open Interest (OI) 1,60,600
Change in OI 19,800
Bid Price 0.65
Offer Price 1.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE440.00
19.80 2.25 12.82% 405.85
Previous Close 17.55
Open 20.35
High 26.45
Low 18.45
Vol 57,200
Open Interest (OI) 1,18,800
Change in OI -2,200
Bid Price 13.70
Offer Price 19.40
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE500.00
0.45 0.05 12.50% 425.20
Previous Close 0.40
Open 0.50
High 0.50
Low 0.45
Vol 13,200
Open Interest (OI) 1,21,000
Change in OI -2,200
Bid Price 0.40
Offer Price 0.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE335.00
0.20 0.00 0.00% 425.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE270.00
0.30 0.00 0.00% 425.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE345.00
42.55 0.00 0.00% 383.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 70.05
Offer Price 88.50
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE345.00
0.20 0.00 0.00% 425.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE365.00
0.45 0.00 0.00% 425.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE485.00
56.50 0.00 0.00% 369.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 52.60
Offer Price 69.90
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE490.00
74.00 0.00 0.00% 351.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 55.85
Offer Price 77.70
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE370.00
71.00 0.00 0.00% 354.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 46.40
Offer Price 65.15
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE495.00
3.50 0.00 0.00% 422.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE395.00
49.25 0.00 0.00% 376.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 14.65
Offer Price 39.35
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE395.00
1.15 0.00 0.00% 424.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,000
Change in OI 0
Bid Price 0.80
Offer Price 5.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE475.00
1.00 0.00 0.00% 424.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.55
Offer Price 1.05
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE465.00
1.90 0.00 0.00% 423.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 0.80
Offer Price 1.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE470.00
61.00 0.00 0.00% 364.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 37.60
Offer Price 55.65
Bid Quantity 11,000
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE245.00
175.10 0.00 0.00% 250.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 155.80
Offer Price 207.40
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE245.00
2.10 0.00 0.00% 423.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE320.00
0.05 0.00 0.00% 425.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE310.00
100.00 0.00 0.00% 325.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 101.35
Offer Price 133.90
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE310.00
0.20 0.00 0.00% 425.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE375.00
40.65 0.00 0.00% 385.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 44.10
Offer Price 50.65
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE385.00
48.70 0.00 0.00% 376.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 23.80
Offer Price 49.70
Bid Quantity 6,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE385.00
1.00 0.00 0.00% 424.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE340.00
77.65 0.00 0.00% 348.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 72.85
Offer Price 95.25
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE340.00
0.10 0.00 0.00% 425.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.05
Offer Price 2.15
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE380.00
42.00 0.00 0.00% 383.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 36.90
Offer Price 53.25
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE500.00
60.00 0.00 0.00% 365.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 65.10
Offer Price 88.70
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE360.00
68.00 0.00 0.00% 357.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.25
Offer Price 72.65
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE480.00
47.00 0.00 0.00% 378.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 47.65
Offer Price 64.95
Bid Quantity 11,000
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE510.00
0.35 0.00 0.00% 425.30
Previous Close 0.35
Open 0.20
High 0.35
Low 0.20
Vol 11,000
Open Interest (OI) 37,400
Change in OI -4,400
Bid Price 0.20
Offer Price 0.35
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE350.00
69.70 0.00 0.00% 355.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.10
Offer Price 85.80
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE355.00
50.00 0.00 0.00% 375.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 61.50
Offer Price 77.65
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE355.00
0.55 0.00 0.00% 425.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE430.00
11.50 -0.15 -1.29% 414.15
Previous Close 11.65
Open 13.10
High 18.60
Low 11.05
Vol 63,800
Open Interest (OI) 68,200
Change in OI -17,600
Bid Price 8.80
Offer Price 12.15
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE425.00
8.60 -0.40 -4.44% 417.05
Previous Close 9.00
Open 10.20
High 13.15
Low 8.15
Vol 1,25,400
Open Interest (OI) 88,000
Change in OI 39,600
Bid Price 6.50
Offer Price 9.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE450.00
26.40 -1.60 -5.71% 399.25
Previous Close 28.00
Open 28.90
High 32.70
Low 26.20
Vol 22,000
Open Interest (OI) 26,400
Change in OI -2,200
Bid Price 25.25
Offer Price 32.40
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE415.00
4.40 -0.30 -6.38% 421.25
Previous Close 4.70
Open 5.85
High 9.00
Low 4.05
Vol 1,32,000
Open Interest (OI) 79,200
Change in OI 11,000
Bid Price 3.80
Offer Price 4.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE410.00
19.95 -1.45 -6.78% 405.70
Previous Close 21.40
Open 17.50
High 19.95
Low 14.30
Vol 13,200
Open Interest (OI) 66,000
Change in OI 0
Bid Price 13.60
Offer Price 19.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE490.00
0.45 -0.05 -10.00% 425.20
Previous Close 0.50
Open 0.40
High 0.80
Low 0.40
Vol 30,800
Open Interest (OI) 1,12,200
Change in OI -26,400
Bid Price 0.40
Offer Price 0.45
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE420.00
5.80 -0.70 -10.77% 419.85
Previous Close 6.50
Open 8.00
High 11.65
Low 5.45
Vol 5,34,600
Open Interest (OI) 2,09,000
Change in OI 24,200
Bid Price 5.35
Offer Price 6.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE390.00
36.00 -5.00 -12.20% 389.65
Previous Close 41.00
Open 36.00
High 36.00
Low 36.00
Vol 2,200
Open Interest (OI) 81,400
Change in OI 0
Bid Price 34.55
Offer Price 43.70
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE415.00
15.15 -2.15 -12.43% 410.50
Previous Close 17.30
Open 9.35
High 15.15
Low 9.35
Vol 4,400
Open Interest (OI) 55,000
Change in OI 0
Bid Price 5.60
Offer Price 15.50
Bid Quantity 11,000
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE420.00
12.00 -1.85 -13.36% 413.65
Previous Close 13.85
Open 12.25
High 13.30
Low 7.80
Vol 3,10,200
Open Interest (OI) 2,81,600
Change in OI 11,000
Bid Price 9.60
Offer Price 11.65
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE405.00
2.00 -0.35 -14.89% 423.65
Previous Close 2.35
Open 4.75
High 4.85
Low 2.00
Vol 48,400
Open Interest (OI) 52,800
Change in OI 2,200
Bid Price 1.40
Offer Price 4.35
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE425.00
9.60 -1.70 -15.04% 416.05
Previous Close 11.30
Open 9.50
High 10.90
Low 6.00
Vol 2,50,800
Open Interest (OI) 88,000
Change in OI -8,800
Bid Price 4.85
Offer Price 9.10
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE410.00
2.80 -0.50 -15.15% 422.85
Previous Close 3.30
Open 4.35
High 6.80
Low 2.50
Vol 5,36,800
Open Interest (OI) 1,60,600
Change in OI 0
Bid Price 2.45
Offer Price 3.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE400.00
27.20 -4.90 -15.26% 398.45
Previous Close 32.10
Open 20.15
High 27.20
Low 20.15
Vol 6,600
Open Interest (OI) 1,14,400
Change in OI 0
Bid Price 19.25
Offer Price 32.00
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE435.00
5.95 -1.15 -16.20% 419.70
Previous Close 7.10
Open 6.50
High 6.50
Low 3.75
Vol 1,12,200
Open Interest (OI) 55,000
Change in OI -17,600
Bid Price 4.25
Offer Price 5.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE375.00
0.25 -0.05 -16.67% 425.40
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 15,400
Open Interest (OI) 13,200
Change in OI -11,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE380.00
0.50 -0.10 -16.67% 425.15
Previous Close 0.60
Open 0.95
High 1.20
Low 0.40
Vol 52,800
Open Interest (OI) 1,21,000
Change in OI 2,200
Bid Price 0.45
Offer Price 0.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE370.00
0.20 -0.05 -20.00% 425.45
Previous Close 0.25
Open 0.30
High 0.50
Low 0.20
Vol 41,800
Open Interest (OI) 74,800
Change in OI -2,200
Bid Price 0.20
Offer Price 0.25
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE470.00
1.05 -0.35 -25.00% 424.60
Previous Close 1.40
Open 1.20
High 1.40
Low 1.05
Vol 48,400
Open Interest (OI) 1,73,800
Change in OI -19,800
Bid Price 0.90
Offer Price 1.10
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE400.00
1.20 -0.40 -25.00% 424.45
Previous Close 1.60
Open 2.00
High 3.85
Low 0.95
Vol 10,23,000
Open Interest (OI) 3,01,400
Change in OI -19,800
Bid Price 0.95
Offer Price 1.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE480.00
0.75 -0.25 -25.00% 424.90
Previous Close 1.00
Open 0.95
High 0.95
Low 0.65
Vol 57,200
Open Interest (OI) 3,08,000
Change in OI 8,800
Bid Price 0.70
Offer Price 0.80
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE445.00
3.35 -1.25 -27.17% 422.30
Previous Close 4.60
Open 3.50
High 4.20
Low 2.65
Vol 1,56,200
Open Interest (OI) 1,27,600
Change in OI -4,400
Bid Price 1.35
Offer Price 4.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE430.00
6.60 -2.65 -28.65% 419.05
Previous Close 9.25
Open 8.95
High 8.95
Low 4.60
Vol 9,19,600
Open Interest (OI) 3,74,000
Change in OI 50,600
Bid Price 6.60
Offer Price 7.05
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE435.00
13.50 -5.55 -29.13% 412.15
Previous Close 19.05
Open 16.80
High 22.25
Low 13.50
Vol 19,800
Open Interest (OI) 55,000
Change in OI 8,800
Bid Price 12.55
Offer Price 14.80
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE440.00
4.05 -1.70 -29.57% 421.60
Previous Close 5.75
Open 5.30
High 5.55
Low 3.00
Vol 6,13,800
Open Interest (OI) 3,82,800
Change in OI -8,800
Bid Price 3.50
Offer Price 4.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE455.00
2.00 -0.85 -29.82% 423.65
Previous Close 2.85
Open 2.65
High 2.65
Low 1.80
Vol 41,800
Open Interest (OI) 35,200
Change in OI -13,200
Bid Price 0.75
Offer Price 2.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE460.00
1.60 -0.70 -30.43% 424.05
Previous Close 2.30
Open 2.30
High 2.30
Low 1.40
Vol 3,93,800
Open Interest (OI) 3,45,400
Change in OI -19,800
Bid Price 1.35
Offer Price 1.65
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE450.00
2.35 -1.25 -34.72% 423.30
Previous Close 3.60
Open 3.15
High 3.55
Low 2.00
Vol 6,35,800
Open Interest (OI) 8,18,400
Change in OI -13,200
Bid Price 2.05
Offer Price 2.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE485.00
0.85 -0.60 -41.38% 424.80
Previous Close 1.45
Open 0.85
High 0.85
Low 0.85
Vol 2,200
Open Interest (OI) 48,400
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE405.00
17.30 -12.45 -41.85% 408.35
Previous Close 29.75
Open 17.30
High 17.30
Low 17.30
Vol 2,200
Open Interest (OI) 30,800
Change in OI -2,200
Bid Price 12.30
Offer Price 23.50
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE350.00
0.10 -0.20 -66.67% 425.55
Previous Close 0.30
Open 0.10
High 0.10
Low 0.10
Vol 2,200
Open Interest (OI) 1,07,800
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE280.00
0.05 -0.95 -95.00% 425.60
Previous Close 1.00
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
9.80 0.00 0.00% 415.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 8.25
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
1.75 0.00 0.00% 423.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.75
Offer Price 3.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE300.00
1.05 0.00 0.00% 424.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
19.45 -1.00 -4.89% 406.20
Previous Close 20.45
Open 16.00
High 19.45
Low 16.00
Vol 8,800
Open Interest (OI) 15,400
Change in OI 4,400
Bid Price 15.10
Offer Price 18.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
13.00 -4.00 -23.53% 412.65
Previous Close 17.00
Open 13.00
High 13.00
Low 13.00
Vol 2,200
Open Interest (OI) 11,000
Change in OI 0
Bid Price 13.00
Offer Price 16.90
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com