Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
267.25
Change Change %
15.10 5.99%

Updated:31 Mar, 2020, 15:58 PM IST

BSE
267.10
Change Change %
15.00 5.95%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE270.00
25.15 10.35 69.93% 242.10
Previous Close 14.80
Open 25.15
High 25.15
Low 25.15
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 5.90
Offer Price 26.65
Bid Quantity 44,000
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE265.00
24.00 9.05 60.54% 243.25
Previous Close 14.95
Open 24.00
High 24.00
Low 24.00
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 22.90
Offer Price 41.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE280.00
19.00 5.50 40.74% 248.25
Previous Close 13.50
Open 19.00
High 19.00
Low 18.10
Vol 6,600
Open Interest (OI) 17,600
Change in OI -2,200
Bid Price 18.55
Offer Price 19.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE310.00
7.30 1.55 26.96% 259.95
Previous Close 5.75
Open 7.00
High 7.45
Low 7.00
Vol 11,000
Open Interest (OI) 35,200
Change in OI 4,400
Bid Price 6.05
Offer Price 7.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE300.00
11.30 2.25 24.86% 255.95
Previous Close 9.05
Open 9.55
High 11.50
Low 9.55
Vol 81,400
Open Interest (OI) 61,600
Change in OI 19,800
Bid Price 10.75
Offer Price 11.50
Bid Quantity 2,200
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE320.00
4.65 0.75 19.23% 262.60
Previous Close 3.90
Open 5.00
High 5.20
Low 4.65
Vol 17,600
Open Interest (OI) 22,000
Change in OI 4,400
Bid Price 4.30
Offer Price 7.00
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE330.00
5.50 0.00 0.00% 261.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.25
Offer Price 8.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE260.00
19.00 0.00 0.00% 248.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 15.90
Offer Price 22.00
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE320.00
40.00 0.00 0.00% 227.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 53.85
Offer Price 61.70
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE250.00
14.80 0.00 0.00% 252.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 12.25
Offer Price 18.00
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE315.00
2.30 0.00 0.00% 264.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 3.60
Offer Price 10.40
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE255.00
28.00 0.00 0.00% 239.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 27.70
Offer Price 30.00
Bid Quantity 13,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE300.00
48.00 0.00 0.00% 219.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 38.60
Offer Price 45.95
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
CE260.00
22.80 -2.20 -8.80% 244.45
Previous Close 25.00
Open 22.80
High 22.80
Low 22.80
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 24.75
Offer Price 44.00
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE270.00
22.00 -3.00 -12.00% 245.25
Previous Close 25.00
Open 22.00
High 22.00
Low 22.00
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 20.45
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE255.00
14.05 -13.60 -49.19% 253.20
Previous Close 27.65
Open 14.05
High 14.05
Low 14.05
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 13.85
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
30-04-2020
OPTSTK
PE220.00
3.30 -8.85 -72.84% 263.95
Previous Close 12.15
Open 3.30
High 3.30
Low 3.30
Vol 4,400
Open Interest (OI) 2,200
Change in OI 0
Bid Price 4.70
Offer Price 10.90
Bid Quantity 8,800
Offer Quantity 4,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com