Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
432.75
Change Change %
7.10 1.67%

Updated:23 Oct, 2020, 11:34 AM IST

BSE
431.95
Change Change %
6.55 1.54%

Updated:23 Oct, 2020, 11:36 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE390.00
2.00 1.25 166.67% 430.75
Previous Close 0.75
Open 1.00
High 2.00
Low 1.00
Vol 8,800
Open Interest (OI) 1,67,200
Change in OI 8,800
Bid Price 0.60
Offer Price 0.95
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE380.00
1.25 0.75 150.00% 431.50
Previous Close 0.50
Open 1.25
High 1.25
Low 1.25
Vol 2,200
Open Interest (OI) 1,21,000
Change in OI 0
Bid Price 0.40
Offer Price 0.55
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE350.00
0.20 0.10 100.00% 432.55
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 4,400
Open Interest (OI) 1,05,600
Change in OI -2,200
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE445.00
4.85 1.50 44.78% 427.90
Previous Close 3.35
Open 5.15
High 5.15
Low 3.75
Vol 37,400
Open Interest (OI) 1,21,000
Change in OI -6,600
Bid Price 4.60
Offer Price 4.75
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE430.00
10.20 2.65 35.10% 422.55
Previous Close 7.55
Open 9.90
High 12.40
Low 7.85
Vol 12,32,000
Open Interest (OI) 4,73,000
Change in OI 99,000
Bid Price 9.85
Offer Price 10.10
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE450.00
3.55 0.90 33.96% 429.20
Previous Close 2.65
Open 3.00
High 5.10
Low 2.80
Vol 9,85,600
Open Interest (OI) 8,11,800
Change in OI 8,800
Bid Price 3.50
Offer Price 3.55
Bid Quantity 6,600
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE440.00
6.00 1.50 33.33% 426.75
Previous Close 4.50
Open 5.35
High 8.00
Low 4.65
Vol 10,53,800
Open Interest (OI) 4,97,200
Change in OI 1,14,400
Bid Price 6.00
Offer Price 6.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE460.00
2.20 0.55 33.33% 430.55
Previous Close 1.65
Open 1.65
High 2.85
Low 1.65
Vol 3,03,600
Open Interest (OI) 3,52,000
Change in OI 8,800
Bid Price 2.10
Offer Price 2.20
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE420.00
16.00 3.90 32.23% 416.75
Previous Close 12.10
Open 13.00
High 18.25
Low 12.60
Vol 1,36,400
Open Interest (OI) 2,77,200
Change in OI -2,200
Bid Price 15.35
Offer Price 15.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE435.00
7.85 1.90 31.93% 424.90
Previous Close 5.95
Open 6.00
High 9.80
Low 6.00
Vol 2,28,800
Open Interest (OI) 1,14,400
Change in OI 59,400
Bid Price 7.75
Offer Price 7.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE425.00
11.70 2.00 20.62% 421.05
Previous Close 9.70
Open 12.00
High 13.85
Low 10.40
Vol 63,800
Open Interest (OI) 88,000
Change in OI 0
Bid Price 10.30
Offer Price 13.60
Bid Quantity 17,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE470.00
1.30 0.20 18.18% 431.45
Previous Close 1.10
Open 1.45
High 1.70
Low 1.00
Vol 48,400
Open Interest (OI) 1,78,200
Change in OI 6,600
Bid Price 1.25
Offer Price 1.40
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE400.00
31.60 4.40 16.18% 401.15
Previous Close 27.20
Open 35.20
High 35.20
Low 31.60
Vol 4,400
Open Interest (OI) 1,14,400
Change in OI 0
Bid Price 31.35
Offer Price 32.85
Bid Quantity 8,800
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE415.00
17.00 1.85 12.21% 415.75
Previous Close 15.15
Open 17.00
High 17.00
Low 17.00
Vol 2,200
Open Interest (OI) 52,800
Change in OI 0
Bid Price 18.60
Offer Price 22.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE270.00
0.30 0.00 0.00% 432.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE405.00
17.30 0.00 0.00% 415.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 24.40
Offer Price 33.25
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE335.00
0.20 0.00 0.00% 432.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE345.00
42.55 0.00 0.00% 390.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 73.90
Offer Price 99.10
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE345.00
0.20 0.00 0.00% 432.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE365.00
0.45 0.00 0.00% 432.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE485.00
0.85 0.00 0.00% 431.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,400
Change in OI 0
Bid Price 0.25
Offer Price 0.65
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE485.00
56.50 0.00 0.00% 376.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 44.20
Offer Price 63.70
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE490.00
74.00 0.00 0.00% 358.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 51.95
Offer Price 65.40
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE370.00
71.00 0.00 0.00% 361.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 54.90
Offer Price 72.00
Bid Quantity 6,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE370.00
0.20 0.00 0.00% 432.55
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 6,600
Open Interest (OI) 72,600
Change in OI -2,200
Bid Price 0.15
Offer Price 0.30
Bid Quantity 11,000
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE280.00
0.05 0.00 0.00% 432.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE495.00
3.50 0.00 0.00% 429.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 2.60
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE395.00
49.25 0.00 0.00% 383.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 31.45
Offer Price 43.85
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE395.00
1.15 0.00 0.00% 431.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,000
Change in OI 0
Bid Price 0.45
Offer Price 2.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE470.00
61.00 0.00 0.00% 371.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 32.00
Offer Price 46.40
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE245.00
175.10 0.00 0.00% 257.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 163.50
Offer Price 207.10
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE245.00
2.10 0.00 0.00% 430.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE320.00
0.05 0.00 0.00% 432.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.00
Offer Price 1.85
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE310.00
100.00 0.00 0.00% 332.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 106.20
Offer Price 133.35
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE310.00
0.20 0.00 0.00% 432.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.25
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE375.00
40.65 0.00 0.00% 392.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 49.75
Offer Price 56.80
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE375.00
0.25 0.00 0.00% 432.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE385.00
48.70 0.00 0.00% 384.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 39.75
Offer Price 54.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE385.00
1.00 0.00 0.00% 431.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 6,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE340.00
77.65 0.00 0.00% 355.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 76.65
Offer Price 97.10
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE340.00
0.10 0.00 0.00% 432.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.05
Offer Price 2.05
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE390.00
36.00 0.00 0.00% 396.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,400
Change in OI 0
Bid Price 34.80
Offer Price 48.95
Bid Quantity 2,200
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE380.00
42.00 0.00 0.00% 390.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 44.75
Offer Price 58.60
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE500.00
60.00 0.00 0.00% 372.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 56.80
Offer Price 82.15
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE360.00
68.00 0.00 0.00% 364.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 60.95
Offer Price 82.20
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE360.00
0.25 0.00 0.00% 432.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE455.00
2.00 0.00 0.00% 430.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 2.35
Offer Price 2.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE480.00
47.00 0.00 0.00% 385.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 45.65
Offer Price 56.20
Bid Quantity 11,000
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE510.00
0.35 0.00 0.00% 432.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 19,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE350.00
69.70 0.00 0.00% 363.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.90
Offer Price 91.75
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE355.00
50.00 0.00 0.00% 382.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 65.55
Offer Price 83.60
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE355.00
0.55 0.00 0.00% 432.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE450.00
26.00 -0.35 -1.33% 406.75
Previous Close 26.35
Open 20.55
High 26.00
Low 20.50
Vol 6,600
Open Interest (OI) 19,800
Change in OI 0
Bid Price 14.60
Offer Price 26.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE410.00
19.50 -0.45 -2.26% 413.25
Previous Close 19.95
Open 21.05
High 21.05
Low 19.50
Vol 4,400
Open Interest (OI) 70,400
Change in OI 2,200
Bid Price 21.95
Offer Price 24.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE475.00
0.95 -0.05 -5.00% 431.80
Previous Close 1.00
Open 0.95
High 0.95
Low 0.95
Vol 2,200
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.80
Offer Price 1.15
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE435.00
12.80 -0.70 -5.19% 419.95
Previous Close 13.50
Open 9.00
High 14.20
Low 9.00
Vol 19,800
Open Interest (OI) 68,200
Change in OI 13,200
Bid Price 10.30
Offer Price 12.80
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE465.00
1.55 -0.20 -11.43% 431.20
Previous Close 1.75
Open 1.55
High 1.55
Low 1.55
Vol 2,200
Open Interest (OI) 17,600
Change in OI 0
Bid Price 1.50
Offer Price 1.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE480.00
0.60 -0.10 -14.29% 432.15
Previous Close 0.70
Open 0.70
High 0.70
Low 0.60
Vol 4,400
Open Interest (OI) 3,08,000
Change in OI 0
Bid Price 0.60
Offer Price 0.80
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE440.00
15.80 -4.00 -20.20% 416.95
Previous Close 19.80
Open 13.25
High 15.80
Low 13.00
Vol 26,400
Open Interest (OI) 1,10,000
Change in OI 17,600
Bid Price 13.45
Offer Price 15.10
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE430.00
8.85 -2.40 -21.33% 423.90
Previous Close 11.25
Open 6.00
High 11.45
Low 6.00
Vol 2,00,200
Open Interest (OI) 1,29,800
Change in OI 59,400
Bid Price 8.55
Offer Price 8.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE425.00
6.55 -1.80 -21.56% 426.20
Previous Close 8.35
Open 6.60
High 8.25
Low 5.30
Vol 1,54,000
Open Interest (OI) 96,800
Change in OI 8,800
Bid Price 6.35
Offer Price 6.55
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE490.00
0.35 -0.10 -22.22% 432.40
Previous Close 0.45
Open 0.45
High 0.45
Low 0.35
Vol 4,400
Open Interest (OI) 1,12,200
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE410.00
2.20 -0.65 -22.81% 430.55
Previous Close 2.85
Open 1.75
High 2.90
Low 1.70
Vol 1,43,000
Open Interest (OI) 1,56,200
Change in OI -2,200
Bid Price 2.15
Offer Price 2.30
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE420.00
4.50 -1.35 -23.08% 428.25
Previous Close 5.85
Open 5.00
High 6.20
Low 2.90
Vol 3,63,000
Open Interest (OI) 2,68,400
Change in OI 61,600
Bid Price 4.45
Offer Price 4.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE415.00
3.20 -1.10 -25.58% 429.55
Previous Close 4.30
Open 2.90
High 4.10
Low 2.50
Vol 44,000
Open Interest (OI) 74,800
Change in OI -8,800
Bid Price 3.15
Offer Price 3.40
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE405.00
1.50 -0.55 -26.83% 431.25
Previous Close 2.05
Open 1.90
High 1.90
Low 1.50
Vol 8,800
Open Interest (OI) 52,800
Change in OI 0
Bid Price 1.40
Offer Price 1.55
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE400.00
0.95 -0.35 -26.92% 431.80
Previous Close 1.30
Open 1.20
High 1.80
Low 0.70
Vol 92,400
Open Interest (OI) 2,86,000
Change in OI -15,400
Bid Price 0.90
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE445.00
19.45 -9.95 -33.84% 413.30
Previous Close 29.40
Open 19.45
High 19.45
Low 19.45
Vol 2,200
Open Interest (OI) 55,000
Change in OI 0
Bid Price 16.90
Offer Price 19.60
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE500.00
0.25 -0.20 -44.44% 432.50
Previous Close 0.45
Open 0.35
High 0.35
Low 0.25
Vol 13,200
Open Interest (OI) 1,23,200
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
9.80 0.00 0.00% 422.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 6.50
Offer Price 16.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
13.00 0.00 0.00% 419.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 14.45
Offer Price 17.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE300.00
1.05 0.00 0.00% 431.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
1.75 0.00 0.00% 431.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.60
Offer Price 3.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
18.10 -1.35 -6.94% 414.65
Previous Close 19.45
Open 23.50
High 23.50
Low 18.10
Vol 15,400
Open Interest (OI) 24,200
Change in OI 6,600
Bid Price 18.75
Offer Price 20.65
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE440.00
27.50 -36.00 -56.69% 405.25
Previous Close 63.50
Open 25.00
High 27.50
Low 25.00
Vol 13,200
Open Interest (OI) 11,000
Change in OI 0
Bid Price 25.50
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE410.00
13.00 -30.35 -70.01% 419.75
Previous Close 43.35
Open 13.00
High 13.00
Low 13.00
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 9.05
Offer Price 23.50
Bid Quantity 4,400
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com