Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
346.70
Change Change %
2.35 0.68%

Updated:22 May, 2020, 15:59 PM IST

BSE
346.40
Change Change %
2.05 0.60%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE310.00
0.80 0.15 23.08% 345.90
Previous Close 0.65
Open 0.90
High 0.95
Low 0.50
Vol 44,000
Open Interest (OI) 77,000
Change in OI 0
Bid Price 0.45
Offer Price 0.80
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE400.00
0.90 0.10 12.50% 345.80
Previous Close 0.80
Open 1.00
High 1.25
Low 0.70
Vol 4,00,400
Open Interest (OI) 5,65,400
Change in OI 0
Bid Price 0.75
Offer Price 0.90
Bid Quantity 4,400
Offer Quantity 48,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE315.00
1.05 0.10 10.53% 345.65
Previous Close 0.95
Open 0.60
High 1.05
Low 0.60
Vol 13,200
Open Interest (OI) 24,200
Change in OI 0
Bid Price 0.85
Offer Price 1.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE390.00
1.45 0.10 7.41% 345.25
Previous Close 1.35
Open 1.95
High 1.95
Low 1.05
Vol 90,200
Open Interest (OI) 74,800
Change in OI 0
Bid Price 1.05
Offer Price 2.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE340.00
6.45 0.35 5.74% 340.25
Previous Close 6.10
Open 8.45
High 9.25
Low 5.10
Vol 6,97,400
Open Interest (OI) 2,66,200
Change in OI 0
Bid Price 3.55
Offer Price 11.95
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE380.00
1.90 0.10 5.56% 344.80
Previous Close 1.80
Open 2.60
High 2.85
Low 1.50
Vol 6,82,000
Open Interest (OI) 3,30,000
Change in OI 0
Bid Price 1.80
Offer Price 1.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE330.00
20.00 0.75 3.90% 326.70
Previous Close 19.25
Open 23.05
High 23.05
Low 17.50
Vol 94,600
Open Interest (OI) 1,14,400
Change in OI 0
Bid Price 17.75
Offer Price 19.45
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE350.00
12.20 0.30 2.52% 334.50
Previous Close 11.90
Open 14.80
High 14.80
Low 10.00
Vol 4,29,000
Open Interest (OI) 1,45,200
Change in OI 0
Bid Price 10.50
Offer Price 14.55
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE340.00
12.50 0.25 2.04% 334.20
Previous Close 12.25
Open 13.50
High 16.65
Low 11.55
Vol 5,74,200
Open Interest (OI) 3,10,200
Change in OI 0
Bid Price 11.60
Offer Price 12.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE355.00
6.70 0.10 1.52% 340.00
Previous Close 6.60
Open 8.25
High 9.80
Low 5.85
Vol 1,71,600
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 6.50
Offer Price 7.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE405.00
0.70 0.00 0.00% 346.00
Previous Close 0.70
Open 0.55
High 0.70
Low 0.55
Vol 17,600
Open Interest (OI) 83,600
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE270.00
0.20 0.00 0.00% 346.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE335.00
15.80 0.00 0.00% 330.90
Previous Close 15.80
Open 16.50
High 18.25
Low 15.80
Vol 11,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 13.45
Offer Price 16.50
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE345.00
8.10 0.00 0.00% 338.60
Previous Close 8.10
Open 9.55
High 10.10
Low 5.85
Vol 37,400
Open Interest (OI) 15,400
Change in OI 0
Bid Price 5.45
Offer Price 28.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE315.00
27.55 0.00 0.00% 319.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.75
Offer Price 33.40
Bid Quantity 11,000
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE365.00
3.80 0.00 0.00% 342.90
Previous Close 3.80
Open 4.70
High 6.15
Low 3.35
Vol 1,95,800
Open Interest (OI) 83,600
Change in OI 0
Bid Price 3.50
Offer Price 4.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE370.00
3.00 0.00 0.00% 343.70
Previous Close 3.00
Open 3.90
High 4.85
Low 2.65
Vol 12,54,000
Open Interest (OI) 3,91,600
Change in OI 0
Bid Price 1.15
Offer Price 3.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE370.00
26.00 0.00 0.00% 320.70
Previous Close 26.00
Open 26.00
High 26.00
Low 26.00
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 19.45
Offer Price 0.00
Bid Quantity 50,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE280.00
0.25 0.00 0.00% 346.45
Previous Close 0.25
Open 0.10
High 0.30
Low 0.10
Vol 17,600
Open Interest (OI) 41,800
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE260.00
0.50 0.00 0.00% 346.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE395.00
9.10 0.00 0.00% 337.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.30
Offer Price 3.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE250.00
0.10 0.00 0.00% 346.60
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 22,000
Open Interest (OI) 39,600
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE325.00
23.90 0.00 0.00% 322.80
Previous Close 23.90
Open 24.85
High 24.85
Low 22.20
Vol 8,800
Open Interest (OI) 24,200
Change in OI 0
Bid Price 21.35
Offer Price 25.75
Bid Quantity 6,600
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE330.00
2.70 0.00 0.00% 344.00
Previous Close 2.70
Open 4.55
High 4.90
Low 2.45
Vol 5,85,200
Open Interest (OI) 2,68,400
Change in OI 0
Bid Price 2.55
Offer Price 3.20
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE245.00
0.50 0.00 0.00% 346.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE320.00
28.10 0.00 0.00% 318.60
Previous Close 28.10
Open 28.00
High 29.20
Low 24.95
Vol 15,400
Open Interest (OI) 44,000
Change in OI 0
Bid Price 25.70
Offer Price 28.00
Bid Quantity 13,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE320.00
1.10 0.00 0.00% 345.60
Previous Close 1.10
Open 2.15
High 2.35
Low 0.90
Vol 3,21,200
Open Interest (OI) 2,72,800
Change in OI 0
Bid Price 0.75
Offer Price 1.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE285.00
0.75 0.00 0.00% 345.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.15
Offer Price 0.75
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE310.00
36.00 0.00 0.00% 310.70
Previous Close 36.00
Open 36.00
High 36.00
Low 36.00
Vol 2,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 35.30
Offer Price 37.45
Bid Quantity 13,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE380.00
33.60 0.00 0.00% 313.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 32.70
Offer Price 38.45
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE400.00
71.75 0.00 0.00% 274.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 51.85
Offer Price 57.15
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE360.00
17.15 0.00 0.00% 329.55
Previous Close 17.15
Open 21.50
High 21.50
Low 17.15
Vol 8,800
Open Interest (OI) 17,600
Change in OI 0
Bid Price 9.15
Offer Price 0.00
Bid Quantity 50,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE295.00
0.30 0.00 0.00% 346.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE290.00
0.40 0.00 0.00% 346.30
Previous Close 0.40
Open 0.25
High 0.40
Low 0.20
Vol 8,800
Open Interest (OI) 19,800
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE305.00
1.25 0.00 0.00% 345.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.20
Offer Price 1.30
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE300.00
0.35 0.00 0.00% 346.35
Previous Close 0.35
Open 0.30
High 0.70
Low 0.20
Vol 1,54,000
Open Interest (OI) 2,70,600
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE300.00
46.50 -0.45 -0.96% 300.20
Previous Close 46.95
Open 46.00
High 48.50
Low 41.90
Vol 48,400
Open Interest (OI) 50,600
Change in OI 0
Bid Price 45.05
Offer Price 46.60
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE345.00
10.00 -0.15 -1.48% 336.70
Previous Close 10.15
Open 12.35
High 14.00
Low 9.00
Vol 1,34,200
Open Interest (OI) 52,800
Change in OI 0
Bid Price 8.85
Offer Price 11.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE335.00
4.20 -0.10 -2.33% 342.50
Previous Close 4.30
Open 5.35
High 5.70
Low 4.00
Vol 55,000
Open Interest (OI) 61,600
Change in OI 0
Bid Price 1.90
Offer Price 4.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE350.00
7.65 -0.45 -5.56% 339.05
Previous Close 8.10
Open 9.50
High 11.95
Low 7.00
Vol 24,13,400
Open Interest (OI) 7,98,600
Change in OI 0
Bid Price 7.60
Offer Price 8.30
Bid Quantity 11,000
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
CE360.00
4.65 -0.30 -6.06% 342.05
Previous Close 4.95
Open 6.15
High 7.95
Low 4.30
Vol 29,30,400
Open Interest (OI) 11,85,800
Change in OI 0
Bid Price 4.65
Offer Price 4.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
28-05-2020
OPTSTK
PE325.00
1.65 -0.35 -17.50% 345.05
Previous Close 2.00
Open 3.45
High 3.45
Low 1.65
Vol 22,000
Open Interest (OI) 30,800
Change in OI 0
Bid Price 1.65
Offer Price 2.75
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE300.00
6.00 0.25 4.35% 340.70
Previous Close 5.75
Open 6.65
High 7.20
Low 5.55
Vol 90,200
Open Interest (OI) 1,45,200
Change in OI 0
Bid Price 5.55
Offer Price 6.25
Bid Quantity 22,000
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE405.00
6.50 0.00 0.00% 340.20
Previous Close 6.50
Open 7.00
High 7.00
Low 6.50
Vol 4,400
Open Interest (OI) 8,800
Change in OI 0
Bid Price 4.95
Offer Price 7.75
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE330.00
36.00 0.00 0.00% 310.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 31.20
Offer Price 34.70
Bid Quantity 30,800
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE330.00
15.00 0.00 0.00% 331.70
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 15,400
Open Interest (OI) 22,000
Change in OI 0
Bid Price 14.15
Offer Price 17.25
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE335.00
18.65 0.00 0.00% 328.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 16.05
Offer Price 21.60
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE345.00
24.75 0.00 0.00% 321.95
Previous Close 24.75
Open 24.75
High 24.75
Low 24.75
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 23.00
Offer Price 24.45
Bid Quantity 39,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE320.00
39.00 0.00 0.00% 307.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 37.40
Offer Price 42.45
Bid Quantity 30,800
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE320.00
12.00 0.00 0.00% 334.70
Previous Close 12.00
Open 10.25
High 12.00
Low 10.25
Vol 6,600
Open Interest (OI) 13,200
Change in OI 0
Bid Price 10.50
Offer Price 14.05
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE365.00
12.90 0.00 0.00% 333.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 14.80
Offer Price 17.90
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE340.00
26.70 0.00 0.00% 320.00
Previous Close 26.70
Open 28.00
High 28.00
Low 26.70
Vol 4,400
Open Interest (OI) 4,400
Change in OI 0
Bid Price 26.95
Offer Price 28.95
Bid Quantity 2,200
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE340.00
20.20 0.00 0.00% 326.50
Previous Close 20.20
Open 20.20
High 20.20
Low 20.20
Vol 2,200
Open Interest (OI) 11,000
Change in OI 0
Bid Price 18.30
Offer Price 22.45
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE390.00
8.90 0.00 0.00% 337.80
Previous Close 8.90
Open 10.00
High 10.15
Low 8.90
Vol 30,800
Open Interest (OI) 33,000
Change in OI 0
Bid Price 8.20
Offer Price 9.65
Bid Quantity 26,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE380.00
10.90 0.00 0.00% 335.80
Previous Close 10.90
Open 12.20
High 14.00
Low 10.90
Vol 59,400
Open Interest (OI) 85,800
Change in OI 0
Bid Price 10.60
Offer Price 11.95
Bid Quantity 30,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE380.00
69.00 0.00 0.00% 277.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 41.65
Offer Price 46.65
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE370.00
14.00 0.00 0.00% 332.70
Previous Close 14.00
Open 14.00
High 14.00
Low 12.90
Vol 15,400
Open Interest (OI) 22,000
Change in OI 0
Bid Price 12.50
Offer Price 15.25
Bid Quantity 39,600
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE370.00
38.00 0.00 0.00% 308.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 36.35
Offer Price 39.20
Bid Quantity 30,800
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE280.00
4.00 0.00 0.00% 342.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.30
Offer Price 4.40
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE260.00
5.00 0.00 0.00% 341.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.45
Offer Price 2.95
Bid Quantity 30,800
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE360.00
19.00 0.00 0.00% 327.70
Previous Close 19.00
Open 19.00
High 19.85
Low 16.90
Vol 17,600
Open Interest (OI) 50,600
Change in OI 0
Bid Price 16.80
Offer Price 19.00
Bid Quantity 35,200
Offer Quantity 37,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE290.00
7.90 0.00 0.00% 338.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.40
Offer Price 7.50
Bid Quantity 35,200
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
PE350.00
25.50 0.00 0.00% 321.20
Previous Close 25.50
Open 25.00
High 25.50
Low 25.00
Vol 13,200
Open Interest (OI) 24,200
Change in OI 0
Bid Price 24.30
Offer Price 25.50
Bid Quantity 22,000
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE300.00
53.00 0.00 0.00% 293.70
Previous Close 53.00
Open 53.00
High 53.00
Low 53.00
Vol 2,200
Open Interest (OI) 15,400
Change in OI 0
Bid Price 51.10
Offer Price 54.85
Bid Quantity 39,600
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE355.00
21.15 0.00 0.00% 325.55
Previous Close 21.15
Open 21.15
High 21.15
Low 21.15
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 18.80
Offer Price 20.70
Bid Quantity 30,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE325.00
37.10 0.00 0.00% 309.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 34.10
Offer Price 37.85
Bid Quantity 30,800
Offer Quantity 39,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE400.00
7.00 -0.05 -0.71% 339.70
Previous Close 7.05
Open 9.45
High 9.45
Low 7.00
Vol 59,400
Open Interest (OI) 96,800
Change in OI 0
Bid Price 6.30
Offer Price 7.10
Bid Quantity 26,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
25-06-2020
OPTSTK
CE350.00
21.75 -0.55 -2.47% 324.95
Previous Close 22.30
Open 23.00
High 25.00
Low 21.75
Vol 1,47,400
Open Interest (OI) 3,98,200
Change in OI 0
Bid Price 22.00
Offer Price 23.35
Bid Quantity 2,200
Offer Quantity 39,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com