Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
428.80
Change Change %
0.60 0.14%

Updated:21 Oct, 2020, 10:49 AM IST

BSE
428.45
Change Change %
0.45 0.11%

Updated:21 Oct, 2020, 10:56 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE455.00
4.05 0.55 15.71% 424.75
Previous Close 3.50
Open 3.65
High 4.10
Low 3.55
Vol 15,400
Open Interest (OI) 55,000
Change in OI 0
Bid Price 3.60
Offer Price 3.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE445.00
22.70 1.60 7.58% 406.10
Previous Close 21.10
Open 22.70
High 22.70
Low 22.70
Vol 2,200
Open Interest (OI) 88,000
Change in OI 0
Bid Price 21.05
Offer Price 22.35
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE435.00
16.60 0.70 4.40% 412.20
Previous Close 15.90
Open 16.60
High 16.60
Low 16.60
Vol 2,200
Open Interest (OI) 46,200
Change in OI 0
Bid Price 14.85
Offer Price 15.40
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE400.00
31.50 0.20 0.64% 397.30
Previous Close 31.30
Open 31.00
High 31.50
Low 31.00
Vol 8,800
Open Interest (OI) 1,14,400
Change in OI -2,200
Bid Price 30.40
Offer Price 31.45
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE405.00
25.75 0.05 0.19% 403.05
Previous Close 25.70
Open 25.85
High 25.85
Low 25.75
Vol 4,400
Open Interest (OI) 33,000
Change in OI 0
Bid Price 26.10
Offer Price 27.60
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE270.00
0.30 0.00 0.00% 428.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE450.00
28.95 0.00 0.00% 399.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 25.10
Offer Price 26.95
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE335.00
0.20 0.00 0.00% 428.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE345.00
42.55 0.00 0.00% 386.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 73.25
Offer Price 92.45
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE345.00
0.15 0.00 0.00% 428.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE365.00
0.45 0.00 0.00% 428.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE485.00
56.50 0.00 0.00% 372.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 50.20
Offer Price 64.00
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE490.00
74.00 0.00 0.00% 354.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 55.30
Offer Price 68.85
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE370.00
71.00 0.00 0.00% 357.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 51.95
Offer Price 65.25
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE415.00
19.25 0.00 0.00% 409.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 19.10
Offer Price 19.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE280.00
1.00 0.00 0.00% 427.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE495.00
3.50 0.00 0.00% 425.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 0.90
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE440.00
19.35 0.00 0.00% 409.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,23,200
Change in OI 0
Bid Price 18.05
Offer Price 18.45
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE395.00
49.25 0.00 0.00% 379.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 27.00
Offer Price 39.70
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE475.00
1.50 0.00 0.00% 427.30
Previous Close 1.50
Open 1.60
High 1.60
Low 1.50
Vol 6,600
Open Interest (OI) 15,400
Change in OI 4,400
Bid Price 1.20
Offer Price 1.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE470.00
61.00 0.00 0.00% 367.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 35.30
Offer Price 48.65
Bid Quantity 8,800
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE245.00
175.10 0.00 0.00% 253.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 160.35
Offer Price 203.40
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE245.00
2.10 0.00 0.00% 426.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE320.00
0.20 0.00 0.00% 428.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE310.00
100.00 0.00 0.00% 328.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 104.55
Offer Price 130.80
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE310.00
0.20 0.00 0.00% 428.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE375.00
40.65 0.00 0.00% 388.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 47.00
Offer Price 54.60
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE375.00
0.40 0.00 0.00% 428.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,600
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE385.00
48.70 0.00 0.00% 380.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 43.05
Offer Price 51.10
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE385.00
1.00 0.00 0.00% 427.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 0.65
Offer Price 1.40
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE340.00
77.65 0.00 0.00% 351.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 76.00
Offer Price 97.30
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE390.00
41.30 0.00 0.00% 387.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 79,200
Change in OI 0
Bid Price 36.40
Offer Price 45.85
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE380.00
42.00 0.00 0.00% 386.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 48.20
Offer Price 55.45
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE500.00
60.00 0.00 0.00% 368.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 62.80
Offer Price 84.50
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE360.00
68.00 0.00 0.00% 360.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.00
Offer Price 75.15
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE480.00
47.00 0.00 0.00% 381.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 45.25
Offer Price 59.05
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE510.00
0.65 0.00 0.00% 428.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 0.50
Offer Price 0.70
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE350.00
69.70 0.00 0.00% 359.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.10
Offer Price 87.50
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE355.00
50.00 0.00 0.00% 378.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 64.15
Offer Price 81.90
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE355.00
0.55 0.00 0.00% 428.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.05
Offer Price 0.55
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE445.00
5.95 -0.15 -2.46% 422.85
Previous Close 6.10
Open 6.00
High 6.00
Low 5.95
Vol 15,400
Open Interest (OI) 1,62,800
Change in OI 2,200
Bid Price 5.75
Offer Price 5.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE410.00
22.55 -0.75 -3.22% 406.25
Previous Close 23.30
Open 22.65
High 23.50
Low 22.55
Vol 6,600
Open Interest (OI) 68,200
Change in OI -2,200
Bid Price 22.70
Offer Price 23.15
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE430.00
11.05 -0.55 -4.74% 417.75
Previous Close 11.60
Open 11.00
High 12.00
Low 9.80
Vol 1,78,200
Open Interest (OI) 3,54,200
Change in OI -2,200
Bid Price 11.00
Offer Price 11.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE435.00
8.90 -0.45 -4.81% 419.90
Previous Close 9.35
Open 8.40
High 9.65
Low 8.40
Vol 19,800
Open Interest (OI) 90,200
Change in OI 6,600
Bid Price 8.90
Offer Price 9.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE420.00
15.70 -0.90 -5.42% 413.10
Previous Close 16.60
Open 16.00
High 17.30
Low 14.25
Vol 59,400
Open Interest (OI) 2,77,200
Change in OI -2,200
Bid Price 15.85
Offer Price 16.15
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE430.00
12.30 -0.75 -5.75% 416.50
Previous Close 13.05
Open 11.45
High 12.30
Low 11.45
Vol 6,600
Open Interest (OI) 88,000
Change in OI 0
Bid Price 11.85
Offer Price 12.35
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE425.00
13.00 -0.80 -5.80% 415.80
Previous Close 13.80
Open 13.75
High 14.50
Low 12.60
Vol 44,000
Open Interest (OI) 1,21,000
Change in OI 8,800
Bid Price 13.35
Offer Price 13.60
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE440.00
7.15 -0.45 -5.92% 421.65
Previous Close 7.60
Open 7.15
High 8.05
Low 6.50
Vol 1,58,400
Open Interest (OI) 4,35,600
Change in OI 26,400
Bid Price 7.20
Offer Price 7.30
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE420.00
7.55 -0.50 -6.21% 421.25
Previous Close 8.05
Open 8.20
High 8.25
Low 6.90
Vol 77,000
Open Interest (OI) 2,09,000
Change in OI 4,400
Bid Price 7.30
Offer Price 7.40
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE425.00
9.70 -0.65 -6.28% 419.10
Previous Close 10.35
Open 9.30
High 9.70
Low 9.30
Vol 4,400
Open Interest (OI) 46,200
Change in OI 0
Bid Price 9.50
Offer Price 9.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE460.00
2.90 -0.20 -6.45% 425.90
Previous Close 3.10
Open 2.85
High 3.35
Low 2.65
Vol 1,25,400
Open Interest (OI) 4,46,600
Change in OI 44,000
Bid Price 2.80
Offer Price 2.90
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE450.00
4.60 -0.40 -8.00% 424.20
Previous Close 5.00
Open 4.95
High 5.20
Low 4.15
Vol 1,71,600
Open Interest (OI) 8,51,400
Change in OI 17,600
Bid Price 4.60
Offer Price 4.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE415.00
5.60 -0.75 -11.81% 423.20
Previous Close 6.35
Open 6.45
High 6.45
Low 5.15
Vol 46,200
Open Interest (OI) 79,200
Change in OI 0
Bid Price 5.50
Offer Price 5.60
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE470.00
1.75 -0.25 -12.50% 427.05
Previous Close 2.00
Open 2.00
High 2.00
Low 1.50
Vol 24,200
Open Interest (OI) 2,39,800
Change in OI 0
Bid Price 1.65
Offer Price 1.90
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE360.00
0.35 -0.05 -12.50% 428.45
Previous Close 0.40
Open 0.45
High 0.45
Low 0.35
Vol 8,800
Open Interest (OI) 70,400
Change in OI -4,400
Bid Price 0.25
Offer Price 0.35
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE410.00
4.15 -0.60 -12.63% 424.65
Previous Close 4.75
Open 5.40
High 5.50
Low 3.80
Vol 90,200
Open Interest (OI) 1,60,600
Change in OI 2,200
Bid Price 4.10
Offer Price 4.20
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE400.00
2.15 -0.45 -17.31% 426.65
Previous Close 2.60
Open 3.00
High 3.00
Low 1.90
Vol 1,32,000
Open Interest (OI) 3,21,200
Change in OI 17,600
Bid Price 2.05
Offer Price 2.15
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE500.00
0.65 -0.15 -18.75% 428.15
Previous Close 0.80
Open 0.50
High 0.70
Low 0.50
Vol 35,200
Open Interest (OI) 1,56,200
Change in OI -4,400
Bid Price 0.60
Offer Price 0.70
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE485.00
1.45 -0.35 -19.44% 427.35
Previous Close 1.80
Open 1.45
High 1.45
Low 1.45
Vol 2,200
Open Interest (OI) 48,400
Change in OI 0
Bid Price 0.55
Offer Price 1.10
Bid Quantity 8,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE480.00
1.00 -0.25 -20.00% 427.80
Previous Close 1.25
Open 1.30
High 1.30
Low 1.00
Vol 15,400
Open Interest (OI) 2,75,000
Change in OI 0
Bid Price 0.90
Offer Price 1.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE350.00
0.20 -0.05 -20.00% 428.60
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 2,200
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE490.00
0.70 -0.20 -22.22% 428.10
Previous Close 0.90
Open 0.85
High 0.85
Low 0.70
Vol 15,400
Open Interest (OI) 1,54,000
Change in OI -4,400
Bid Price 0.60
Offer Price 0.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE405.00
2.75 -0.80 -22.54% 426.05
Previous Close 3.55
Open 3.50
High 3.80
Low 2.75
Vol 30,800
Open Interest (OI) 55,000
Change in OI -8,800
Bid Price 2.90
Offer Price 3.05
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE465.00
2.00 -0.60 -23.08% 426.80
Previous Close 2.60
Open 2.00
High 2.00
Low 2.00
Vol 2,200
Open Interest (OI) 17,600
Change in OI -2,200
Bid Price 2.15
Offer Price 2.70
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE390.00
1.10 -0.35 -24.14% 427.70
Previous Close 1.45
Open 1.45
High 1.45
Low 1.00
Vol 19,800
Open Interest (OI) 1,58,400
Change in OI 2,200
Bid Price 0.95
Offer Price 1.10
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE380.00
0.55 -0.40 -42.11% 428.25
Previous Close 0.95
Open 0.55
High 0.55
Low 0.55
Vol 8,800
Open Interest (OI) 1,34,200
Change in OI -2,200
Bid Price 0.55
Offer Price 0.60
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE370.00
0.30 -0.35 -53.85% 428.50
Previous Close 0.65
Open 0.40
High 0.40
Low 0.30
Vol 13,200
Open Interest (OI) 79,200
Change in OI -2,200
Bid Price 0.30
Offer Price 0.40
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE395.00
1.25 -1.70 -57.63% 427.55
Previous Close 2.95
Open 0.50
High 2.00
Low 0.50
Vol 35,200
Open Interest (OI) 46,200
Change in OI 0
Bid Price 1.25
Offer Price 1.60
Bid Quantity 6,600
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE340.00
0.10 -0.20 -66.67% 428.70
Previous Close 0.30
Open 0.15
High 0.15
Low 0.10
Vol 8,800
Open Interest (OI) 28,600
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 13,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
17.00 0.00 0.00% 411.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 14.10
Offer Price 20.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
1.75 0.00 0.00% 427.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.60
Offer Price 3.50
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
20.45 0.00 0.00% 408.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 17.80
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
8.75 -2.25 -20.45% 420.05
Previous Close 11.00
Open 8.75
High 8.75
Low 8.75
Vol 2,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 8.50
Offer Price 11.55
Bid Quantity 4,400
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com