Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
418.15
Change Change %
-6.15 -1.45%

Updated:26 Oct, 2020, 14:59 PM IST

BSE
418.80
Change Change %
-5.05 -1.19%

Updated:26 Oct, 2020, 15:02 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE405.00
1.90 1.00 111.11% 416.25
Previous Close 0.90
Open 1.15
High 2.00
Low 0.95
Vol 26,400
Open Interest (OI) 57,200
Change in OI -4,400
Bid Price 1.75
Offer Price 2.05
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE410.00
2.90 1.40 93.33% 415.25
Previous Close 1.50
Open 1.50
High 3.35
Low 0.75
Vol 10,18,600
Open Interest (OI) 1,76,000
Change in OI -22,000
Bid Price 2.75
Offer Price 2.85
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE415.00
5.10 2.35 85.45% 413.05
Previous Close 2.75
Open 3.20
High 5.30
Low 1.50
Vol 4,46,600
Open Interest (OI) 1,03,400
Change in OI 28,600
Bid Price 4.30
Offer Price 4.55
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE400.00
1.10 0.45 69.23% 417.05
Previous Close 0.65
Open 1.90
High 1.90
Low 0.50
Vol 4,02,600
Open Interest (OI) 2,68,400
Change in OI -8,800
Bid Price 1.00
Offer Price 1.10
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE420.00
7.10 2.50 54.35% 411.05
Previous Close 4.60
Open 4.00
High 8.50
Low 2.60
Vol 8,31,600
Open Interest (OI) 2,44,200
Change in OI -28,600
Bid Price 6.65
Offer Price 6.80
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE425.00
10.95 3.75 52.08% 407.20
Previous Close 7.20
Open 7.95
High 12.50
Low 4.65
Vol 2,28,800
Open Interest (OI) 77,000
Change in OI 2,200
Bid Price 10.80
Offer Price 11.05
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE430.00
14.95 4.25 39.72% 403.20
Previous Close 10.70
Open 10.45
High 16.60
Low 7.00
Vol 2,55,200
Open Interest (OI) 92,400
Change in OI -33,000
Bid Price 14.65
Offer Price 14.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE395.00
0.60 0.15 33.33% 417.55
Previous Close 0.45
Open 0.25
High 0.75
Low 0.25
Vol 59,400
Open Interest (OI) 22,000
Change in OI -19,800
Bid Price 0.55
Offer Price 0.65
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE445.00
30.10 7.35 32.31% 388.05
Previous Close 22.75
Open 21.10
High 30.10
Low 19.05
Vol 28,600
Open Interest (OI) 39,600
Change in OI -4,400
Bid Price 27.25
Offer Price 29.60
Bid Quantity 19,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE440.00
24.10 5.50 29.57% 394.05
Previous Close 18.60
Open 14.15
High 24.10
Low 14.15
Vol 35,200
Open Interest (OI) 94,600
Change in OI -13,200
Bid Price 22.75
Offer Price 24.65
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE435.00
19.35 4.35 29.00% 398.80
Previous Close 15.00
Open 10.60
High 21.00
Low 10.60
Vol 55,000
Open Interest (OI) 46,200
Change in OI -30,800
Bid Price 18.35
Offer Price 20.25
Bid Quantity 8,800
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE380.00
46.50 4.50 10.71% 371.65
Previous Close 42.00
Open 46.50
High 46.50
Low 46.50
Vol 2,200
Open Interest (OI) 35,200
Change in OI 0
Bid Price 21.15
Offer Price 42.05
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE270.00
0.30 0.00 0.00% 417.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE450.00
26.00 0.00 0.00% 392.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 27.60
Offer Price 34.50
Bid Quantity 4,400
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE405.00
17.30 0.00 0.00% 400.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 13.40
Offer Price 20.15
Bid Quantity 6,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE335.00
0.25 0.00 0.00% 417.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE345.00
42.55 0.00 0.00% 375.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 62.80
Offer Price 80.70
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE345.00
0.20 0.00 0.00% 417.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE365.00
0.45 0.00 0.00% 417.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE485.00
0.20 0.00 0.00% 417.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,400
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE485.00
56.50 0.00 0.00% 361.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 61.35
Offer Price 74.25
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE490.00
74.00 0.00 0.00% 344.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.90
Offer Price 81.95
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE370.00
71.00 0.00 0.00% 347.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 40.90
Offer Price 54.05
Bid Quantity 6,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE280.00
0.05 0.00 0.00% 418.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE495.00
3.50 0.00 0.00% 414.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.40
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE470.00
61.00 0.00 0.00% 357.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 47.40
Offer Price 59.45
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE245.00
175.10 0.00 0.00% 243.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 158.65
Offer Price 193.95
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE245.00
2.10 0.00 0.00% 416.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE320.00
0.05 0.00 0.00% 418.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE310.00
100.00 0.00 0.00% 318.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 93.10
Offer Price 120.35
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE310.00
0.20 0.00 0.00% 417.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE375.00
49.20 0.00 0.00% 368.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 35.90
Offer Price 48.85
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE375.00
0.10 0.00 0.00% 418.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE385.00
48.70 0.00 0.00% 369.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 25.90
Offer Price 38.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE385.00
0.30 0.00 0.00% 417.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 0.20
Offer Price 0.85
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE340.00
77.65 0.00 0.00% 340.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 65.90
Offer Price 84.40
Bid Quantity 50,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE340.00
0.10 0.00 0.00% 418.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 8,800
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE390.00
0.40 0.00 0.00% 417.75
Previous Close 0.40
Open 0.35
High 0.60
Low 0.30
Vol 48,400
Open Interest (OI) 1,43,000
Change in OI -22,000
Bid Price 0.30
Offer Price 0.65
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE500.00
60.00 0.00 0.00% 358.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 71.90
Offer Price 94.15
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE360.00
68.00 0.00 0.00% 350.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 50.90
Offer Price 63.55
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE480.00
47.00 0.00 0.00% 371.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 54.45
Offer Price 69.35
Bid Quantity 50,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE510.00
0.35 0.00 0.00% 417.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 17,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE350.00
69.70 0.00 0.00% 348.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 58.15
Offer Price 75.05
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE355.00
50.00 0.00 0.00% 368.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 55.95
Offer Price 69.75
Bid Quantity 6,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE355.00
0.55 0.00 0.00% 417.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE390.00
28.95 -7.05 -19.58% 389.20
Previous Close 36.00
Open 39.70
High 39.70
Low 28.95
Vol 4,400
Open Interest (OI) 79,200
Change in OI 0
Bid Price 26.25
Offer Price 31.60
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE370.00
0.15 -0.05 -25.00% 418.00
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 6,600
Open Interest (OI) 70,400
Change in OI -2,200
Bid Price 0.15
Offer Price 0.30
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE400.00
17.40 -6.25 -26.43% 400.75
Previous Close 23.65
Open 24.60
High 29.25
Low 17.25
Vol 46,200
Open Interest (OI) 88,000
Change in OI -19,800
Bid Price 18.30
Offer Price 18.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE395.00
31.15 -18.10 -36.75% 387.00
Previous Close 49.25
Open 31.15
High 31.15
Low 31.15
Vol 2,200
Open Interest (OI) 26,400
Change in OI 0
Bid Price 10.70
Offer Price 25.10
Bid Quantity 50,600
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE450.00
1.05 -0.70 -40.00% 417.10
Previous Close 1.75
Open 1.80
High 2.05
Low 0.80
Vol 8,14,000
Open Interest (OI) 6,99,600
Change in OI -94,600
Bid Price 1.00
Offer Price 1.05
Bid Quantity 52,800
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE480.00
0.30 -0.20 -40.00% 417.85
Previous Close 0.50
Open 0.35
High 0.40
Low 0.25
Vol 81,400
Open Interest (OI) 2,61,800
Change in OI -37,400
Bid Price 0.30
Offer Price 0.35
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE490.00
0.20 -0.15 -42.86% 417.95
Previous Close 0.35
Open 0.20
High 0.20
Low 0.15
Vol 11,000
Open Interest (OI) 94,600
Change in OI -6,600
Bid Price 0.10
Offer Price 0.20
Bid Quantity 11,000
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE455.00
0.85 -0.65 -43.33% 417.30
Previous Close 1.50
Open 0.65
High 0.85
Low 0.65
Vol 4,400
Open Interest (OI) 35,200
Change in OI -4,400
Bid Price 0.55
Offer Price 0.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE445.00
1.20 -1.00 -45.45% 416.95
Previous Close 2.20
Open 1.85
High 2.40
Low 1.05
Vol 96,800
Open Interest (OI) 1,29,800
Change in OI 8,800
Bid Price 1.05
Offer Price 1.20
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE410.00
10.55 -8.95 -45.90% 407.60
Previous Close 19.50
Open 18.40
High 18.95
Low 8.20
Vol 24,200
Open Interest (OI) 59,400
Change in OI -11,000
Bid Price 9.30
Offer Price 12.65
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE440.00
1.50 -1.40 -48.28% 416.65
Previous Close 2.90
Open 3.35
High 3.70
Low 1.30
Vol 10,86,800
Open Interest (OI) 5,08,200
Change in OI -55,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE460.00
0.55 -0.55 -50.00% 417.60
Previous Close 1.10
Open 0.50
High 1.20
Low 0.50
Vol 1,71,600
Open Interest (OI) 2,99,200
Change in OI -28,600
Bid Price 0.55
Offer Price 0.60
Bid Quantity 4,400
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE470.00
0.35 -0.35 -50.00% 417.80
Previous Close 0.70
Open 0.60
High 0.70
Low 0.30
Vol 48,400
Open Interest (OI) 1,58,400
Change in OI -11,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE380.00
0.15 -0.15 -50.00% 418.00
Previous Close 0.30
Open 0.35
High 0.35
Low 0.10
Vol 13,200
Open Interest (OI) 1,14,400
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE360.00
0.05 -0.05 -50.00% 418.10
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 6,600
Open Interest (OI) 48,400
Change in OI -4,400
Bid Price 0.05
Offer Price 0.20
Bid Quantity 6,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE435.00
1.85 -1.95 -51.32% 416.30
Previous Close 3.80
Open 2.55
High 4.95
Low 1.55
Vol 7,28,200
Open Interest (OI) 1,10,000
Change in OI 6,600
Bid Price 1.85
Offer Price 2.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE425.00
3.15 -3.35 -51.54% 415.00
Previous Close 6.50
Open 6.50
High 9.20
Low 2.50
Vol 5,69,800
Open Interest (OI) 1,14,400
Change in OI 37,400
Bid Price 3.25
Offer Price 3.35
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE420.00
4.30 -4.65 -51.96% 413.85
Previous Close 8.95
Open 7.85
High 12.00
Low 3.30
Vol 7,94,200
Open Interest (OI) 3,01,400
Change in OI 26,400
Bid Price 4.35
Offer Price 4.55
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE430.00
2.40 -2.60 -52.00% 415.75
Previous Close 5.00
Open 5.45
High 6.85
Low 1.90
Vol 18,74,400
Open Interest (OI) 4,77,400
Change in OI 8,800
Bid Price 2.35
Offer Price 2.45
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE475.00
0.45 -0.50 -52.63% 417.70
Previous Close 0.95
Open 0.50
High 0.50
Low 0.45
Vol 4,400
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE415.00
6.05 -10.95 -64.41% 412.10
Previous Close 17.00
Open 14.70
High 14.70
Low 5.75
Vol 41,800
Open Interest (OI) 37,400
Change in OI -15,400
Bid Price 6.15
Offer Price 7.55
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE500.00
0.10 -0.20 -66.67% 418.05
Previous Close 0.30
Open 0.30
High 0.30
Low 0.10
Vol 11,000
Open Interest (OI) 1,12,200
Change in OI -8,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 13,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
PE350.00
0.05 -0.15 -75.00% 418.10
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 1,05,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,800
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
OPTSTK
CE465.00
0.30 -1.25 -80.65% 417.85
Previous Close 1.55
Open 0.60
High 0.60
Low 0.30
Vol 6,600
Open Interest (OI) 13,200
Change in OI -4,400
Bid Price 0.30
Offer Price 0.60
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE410.00
16.00 3.00 23.08% 402.15
Previous Close 13.00
Open 14.90
High 16.00
Low 14.90
Vol 4,400
Open Interest (OI) 4,400
Change in OI 2,200
Bid Price 15.15
Offer Price 18.20
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE400.00
13.00 2.00 18.18% 405.15
Previous Close 11.00
Open 10.65
High 13.00
Low 10.65
Vol 4,400
Open Interest (OI) 19,800
Change in OI 2,200
Bid Price 9.25
Offer Price 12.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE420.00
21.15 3.15 17.50% 397.00
Previous Close 18.00
Open 18.00
High 21.15
Low 18.00
Vol 8,800
Open Interest (OI) 13,200
Change in OI 4,400
Bid Price 17.65
Offer Price 22.70
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE440.00
27.50 0.00 0.00% 390.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 16.55
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE300.00
1.05 0.00 0.00% 417.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
PE350.00
1.75 0.00 0.00% 416.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.95
Offer Price 3.45
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE440.00
12.95 -2.80 -17.78% 405.20
Previous Close 15.75
Open 16.55
High 18.90
Low 12.00
Vol 74,800
Open Interest (OI) 1,01,200
Change in OI 48,400
Bid Price 12.20
Offer Price 12.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE420.00
19.00 -4.25 -18.28% 399.15
Previous Close 23.25
Open 21.00
High 21.00
Low 19.00
Vol 6,600
Open Interest (OI) 4,400
Change in OI 0
Bid Price 17.00
Offer Price 21.55
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE430.00
16.20 -3.85 -19.20% 401.95
Previous Close 20.05
Open 21.25
High 25.50
Low 16.20
Vol 22,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 15.60
Offer Price 17.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE435.00
14.40 -4.20 -22.58% 403.75
Previous Close 18.60
Open 12.40
High 14.40
Low 12.40
Vol 4,400
Open Interest (OI) 2,200
Change in OI 0
Bid Price 12.40
Offer Price 35.05
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE450.00
10.55 -3.95 -27.24% 407.60
Previous Close 14.50
Open 13.85
High 14.55
Low 10.55
Vol 17,600
Open Interest (OI) 35,200
Change in OI 13,200
Bid Price 9.00
Offer Price 11.25
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE480.00
5.00 -4.15 -45.36% 413.15
Previous Close 9.15
Open 3.05
High 5.00
Low 3.05
Vol 4,400
Open Interest (OI) 2,200
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
OPTSTK
CE500.00
3.00 -3.55 -54.20% 415.15
Previous Close 6.55
Open 5.00
High 5.00
Low 3.00
Vol 13,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 1.50
Offer Price 5.00
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Cadila Healthcare Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com