Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
415.15
Change Change %
-3.30 -0.79%

Updated:29 Oct, 2020, 13:14 PM IST

NSE
415.30
Change Change %
-3.20 -0.76%

Updated:29 Oct, 2020, 13:09 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of CADILAHC 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 175.10 147.40 50,600 194.00 50,600 245.00 0 0.00 0 2.10 2.10 0.00%
0.00% 0.00 0.00 0 0.00 0 270.00 0 0.00 2,200 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 280.00 0 0.00 2,200 0.05 0.05 0.00%
0.00% 100.00 90.60 50,600 120.65 50,600 310.00 0 0.00 2,200 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 320.00 0 0.00 2,200 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 335.00 0 0.00 4,400 0.25 0.25 0.00%
0.00% 77.65 64.50 50,600 87.20 50,600 340.00 0 0.00 4,400 0.05 0.05 -50.00%
0.00% 42.55 59.95 50,600 80.95 50,600 345.00 0 0.00 2,200 0.20 0.20 0.00%
0.00% 69.70 55.30 50,600 74.55 50,600 350.00 0 0.00 15,400 0.05 0.05 -50.00%
0.00% 50.00 54.30 11,000 67.05 11,000 355.00 0 0.00 2,200 0.55 0.55 0.00%
0.00% 68.00 49.35 11,000 62.10 11,000 360.00 0 0.00 4,400 0.05 0.05 -75.00%
0.00% 0.00 0.00 0 0.00 0 365.00 0 0.00 4,400 0.45 0.45 0.00%
0.00% 71.00 39.35 2,200 51.60 11,000 370.00 0 0.00 17,600 0.05 0.05 0.00%
0.00% 49.20 34.35 15,400 46.70 11,000 375.00 0 0.00 2,200 0.10 0.10 0.00%
-21.52% 35.00 28.85 11,000 35.85 2,200 380.00 0 0.00 6,600 0.05 0.05 -50.00%
0.00% 48.70 24.30 2,200 36.90 8,800 385.00 0 0.00 4,400 0.30 0.30 0.00%
-4.64% 26.70 24.35 2,200 29.15 15,400 390.00 4,400 0.10 4,400 0.10 0.10 -75.00%
0.00% 23.00 14.20 2,200 21.95 8,800 395.00 4,400 0.10 2,200 0.15 0.15 -85.00%
-30.56% 14.20 14.95 2,200 15.65 2,200 400.00 8,800 0.10 4,400 0.25 0.25 -37.50%
0.00% 17.00 6.80 13,200 17.25 2,200 405.00 2,200 0.30 4,400 0.40 0.40 0.00%
-38.33% 5.55 5.00 6,600 6.15 2,200 410.00 2,200 0.55 4,400 0.70 0.70 -36.36%
-69.40% 2.80 1.05 4,400 3.20 2,200 415.00 4,400 1.55 6,600 2.10 2.10 -8.70%
-74.58% 0.75 0.50 2,200 0.85 2,200 420.00 2,200 5.15 4,400 6.35 6.35 32.29%
-80.77% 0.25 0.25 2,200 0.35 2,200 425.00 15,400 4.95 13,200 9.40 9.40 17.50%
-86.36% 0.15 0.10 4,400 0.15 6,600 430.00 2,200 14.60 2,200 14.90 14.90 15.50%
-93.33% 0.05 0.05 2,200 0.10 2,200 435.00 2,200 14.45 50,600 20.15 20.15 61.20%
-88.89% 0.05 0.05 2,200 0.10 8,800 440.00 2,200 19.50 2,200 25.05 25.05 16.51%
-66.67% 0.10 0.00 0 0.10 8,800 445.00 15,400 24.85 2,200 26.00 26.00 0.00%
-80.00% 0.05 0.00 0 0.05 44,000 450.00 15,400 28.45 50,600 31.00 31.00 8.77%
200.00% 0.30 0.00 0 0.15 11,000 455.00 0 0.00 0 0.00 0.00 0.00%
-75.00% 0.05 0.00 0 0.05 6,600 460.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.00 0 0.15 4,400 465.00 0 0.00 0 0.00 0.00 0.00%
100.00% 0.10 0.00 0 0.10 6,600 470.00 2,200 49.05 11,000 54.65 54.65 -10.41%
-50.00% 0.05 0.00 0 0.05 4,400 475.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.00 0 0.05 8,800 480.00 11,000 58.40 11,000 47.00 47.00 0.00%
-50.00% 0.05 0.00 0 0.05 4,400 485.00 15,400 68.15 11,000 70.00 70.00 23.89%
-50.00% 0.05 0.00 0 0.05 17,600 490.00 50,600 64.80 50,600 74.00 74.00 0.00%
0.00% 3.50 0.00 0 1.60 4,400 495.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.00 0 0.05 39,600 500.00 50,600 73.50 50,600 60.00 60.00 0.00%
0.00% 0.05 0.00 0 0.05 2,200 510.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com