Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
409.70
Change Change %
16.00 4.06%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
409.15
Change Change %
14.95 3.79%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
24-09-2020
FUTSTK
409.00 14.60 3.70% 0.70
Previous Close 394.40
Open 397.00
High 424.25
Low 396.25
Vol 3,50,61,400
Open Interest (OI) 84,72,200
Change in OI 22,000
Bid Price 408.55
Offer Price 409.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
29-10-2020
FUTSTK
411.00 14.70 3.71% 1.30
Previous Close 396.30
Open 401.10
High 425.10
Low 400.35
Vol 37,09,200
Open Interest (OI) 14,78,400
Change in OI 7,28,200
Bid Price 410.55
Offer Price 411.25
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CADILAHC
26-11-2020
FUTSTK
412.25 19.25 4.90% 2.55
Previous Close 393.00
Open 406.55
High 422.00
Low 406.55
Vol 52,800
Open Interest (OI) 46,200
Change in OI 15,400
Bid Price 410.55
Offer Price 412.90
Bid Quantity 4,400
Offer Quantity 8,800
Top
Listen to the latest songs, only on JioSaavn.com