Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3752.00
Change Change %
22.10 0.59%

Updated:22 Apr, 2021, 15:55 PM IST

BSE
3753.20
Change Change %
22.30 0.60%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3900.00
19.90 3.50 21.34% 3732.10
Previous Close 16.40
Open 14.60
High 22.05
Low 13.35
Vol 1,22,800
Open Interest (OI) 55,800
Change in OI -5,200
Bid Price 16.65
Offer Price 19.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3720.00
77.55 13.45 20.98% 3674.45
Previous Close 64.10
Open 64.10
High 92.95
Low 60.05
Vol 4,000
Open Interest (OI) 5,800
Change in OI 400
Bid Price 55.85
Offer Price 91.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3750.00
60.50 10.30 20.52% 3691.50
Previous Close 50.20
Open 50.55
High 68.00
Low 43.20
Vol 86,800
Open Interest (OI) 28,400
Change in OI -8,000
Bid Price 60.50
Offer Price 63.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3800.00
39.20 6.40 19.51% 3712.80
Previous Close 32.80
Open 26.05
High 46.55
Low 26.00
Vol 2,07,600
Open Interest (OI) 1,31,200
Change in OI -16,400
Bid Price 39.10
Offer Price 40.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3650.00
128.45 18.60 16.93% 3623.55
Previous Close 109.85
Open 99.15
High 130.00
Low 99.15
Vol 1,400
Open Interest (OI) 24,600
Change in OI -600
Bid Price 106.15
Offer Price 147.35
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3850.00
26.10 3.30 14.47% 3725.90
Previous Close 22.80
Open 22.80
High 31.95
Low 18.80
Vol 71,000
Open Interest (OI) 26,000
Change in OI 8,200
Bid Price 19.05
Offer Price 28.40
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3400.00
4.95 0.35 7.61% 3747.05
Previous Close 4.60
Open 3.80
High 4.95
Low 3.80
Vol 4,800
Open Interest (OI) 37,800
Change in OI -1,800
Bid Price 3.20
Offer Price 5.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3500.00
259.45 13.75 5.60% 3492.55
Previous Close 245.70
Open 257.35
High 259.45
Low 257.35
Vol 400
Open Interest (OI) 23,800
Change in OI 0
Bid Price 249.70
Offer Price 259.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3600.00
162.40 8.40 5.45% 3589.60
Previous Close 154.00
Open 135.00
High 172.00
Low 135.00
Vol 1,800
Open Interest (OI) 33,400
Change in OI -800
Bid Price 159.75
Offer Price 171.10
Bid Quantity 800
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3740.00
62.35 2.30 3.83% 3689.65
Previous Close 60.05
Open 50.25
High 73.35
Low 48.00
Vol 28,400
Open Interest (OI) 8,600
Change in OI -1,600
Bid Price 62.35
Offer Price 83.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3820.00
28.80 0.95 3.41% 3723.20
Previous Close 27.85
Open 28.00
High 36.15
Low 24.35
Vol 4,600
Open Interest (OI) 4,000
Change in OI 2,000
Bid Price 25.15
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE4200.00
3.55 0.10 2.90% 3748.45
Previous Close 3.45
Open 3.95
High 3.95
Low 2.15
Vol 1,600
Open Interest (OI) 12,000
Change in OI -200
Bid Price 2.35
Offer Price 4.50
Bid Quantity 1,400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE4100.00
6.50 0.15 2.36% 3745.50
Previous Close 6.35
Open 7.10
High 7.10
Low 4.60
Vol 61,200
Open Interest (OI) 41,000
Change in OI -4,200
Bid Price 5.20
Offer Price 6.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3700.00
81.30 1.50 1.88% 3670.70
Previous Close 79.80
Open 77.30
High 98.50
Low 66.10
Vol 31,000
Open Interest (OI) 43,000
Change in OI -2,800
Bid Price 87.00
Offer Price 97.00
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3100.00
1.50 0.00 0.00% 3750.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.10
Offer Price 2.75
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3640.00
90.80 0.00 0.00% 3661.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE4300.00
1.65 0.00 0.00% 3750.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.60
Offer Price 3.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3840.00
25.20 0.00 0.00% 3726.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 14.90
Offer Price 51.00
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3480.00
40.00 0.00 0.00% 3712.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3200.00
2.50 0.00 0.00% 3749.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,800
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3740.00
80.00 0.00 0.00% 3672.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3680.00
195.00 0.00 0.00% 3557.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.20
Offer Price 177.00
Bid Quantity 600
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3450.00
188.30 0.00 0.00% 3563.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 249.15
Offer Price 368.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE4000.00
217.50 0.00 0.00% 3534.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 245.45
Offer Price 304.15
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3880.00
25.95 0.00 0.00% 3726.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3580.00
100.00 0.00 0.00% 3652.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 93.10
Offer Price 257.80
Bid Quantity 600
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3580.00
46.30 0.00 0.00% 3705.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3400.00
316.00 0.00 0.00% 3436.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 322.95
Offer Price 358.10
Bid Quantity 600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3620.00
203.35 0.00 0.00% 3548.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.05
Offer Price 203.35
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3620.00
44.55 0.00 0.00% 3707.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3850.00
145.15 0.00 0.00% 3606.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 89.35
Offer Price 160.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3860.00
18.55 0.00 0.00% 3733.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3350.00
7.00 0.00 0.00% 3745.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 9.00
Bid Quantity 0
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3660.00
131.65 0.00 0.00% 3620.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 223.10
Bid Quantity 600
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3760.00
80.00 0.00 0.00% 3672.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 296.10
Bid Quantity 3,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE3550.00
188.80 0.00 0.00% 3563.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,400
Change in OI 0
Bid Price 204.25
Offer Price 277.40
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE4500.00
0.20 0.00 0.00% 3751.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE4050.00
15.40 0.00 0.00% 3736.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.85
Offer Price 18.55
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3150.00
6.00 0.00 0.00% 3746.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE4000.00
9.95 -0.25 -2.45% 3742.05
Previous Close 10.20
Open 5.25
High 12.00
Low 5.25
Vol 1,38,800
Open Interest (OI) 89,400
Change in OI -10,200
Bid Price 9.20
Offer Price 10.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3550.00
12.00 -0.55 -4.38% 3740.00
Previous Close 12.55
Open 11.00
High 12.00
Low 9.05
Vol 4,000
Open Interest (OI) 22,600
Change in OI 0
Bid Price 10.35
Offer Price 12.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3600.00
17.50 -1.00 -5.41% 3734.50
Previous Close 18.50
Open 20.25
High 20.25
Low 13.95
Vol 86,800
Open Interest (OI) 40,000
Change in OI -17,200
Bid Price 17.50
Offer Price 17.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3650.00
27.00 -1.70 -5.92% 3725.00
Previous Close 28.70
Open 29.65
High 30.75
Low 22.50
Vol 33,400
Open Interest (OI) 28,000
Change in OI -2,200
Bid Price 25.20
Offer Price 34.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
CE4400.00
1.25 -0.10 -7.41% 3750.75
Previous Close 1.35
Open 1.25
High 1.25
Low 1.25
Vol 200
Open Interest (OI) 5,000
Change in OI -200
Bid Price 0.65
Offer Price 3.00
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3450.00
4.00 -0.35 -8.05% 3748.00
Previous Close 4.35
Open 13.25
High 13.25
Low 0.95
Vol 1,200
Open Interest (OI) 5,400
Change in OI 400
Bid Price 3.00
Offer Price 11.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3700.00
39.85 -5.45 -12.03% 3712.15
Previous Close 45.30
Open 53.20
High 55.00
Low 35.25
Vol 66,200
Open Interest (OI) 37,800
Change in OI -2,400
Bid Price 37.55
Offer Price 44.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3900.00
162.50 -23.90 -12.82% 3589.50
Previous Close 186.40
Open 195.10
High 195.10
Low 162.50
Vol 600
Open Interest (OI) 12,200
Change in OI 0
Bid Price 160.95
Offer Price 188.25
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3750.00
60.75 -9.35 -13.34% 3691.25
Previous Close 70.10
Open 75.00
High 75.75
Low 57.70
Vol 6,000
Open Interest (OI) 7,200
Change in OI 800
Bid Price 61.80
Offer Price 85.95
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3500.00
7.65 -1.50 -16.39% 3744.35
Previous Close 9.15
Open 7.00
High 9.00
Low 6.45
Vol 47,000
Open Interest (OI) 46,600
Change in OI -5,600
Bid Price 6.00
Offer Price 8.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3800.00
91.55 -21.75 -19.20% 3660.45
Previous Close 113.30
Open 109.20
High 109.20
Low 85.00
Vol 3,400
Open Interest (OI) 22,200
Change in OI -800
Bid Price 85.65
Offer Price 97.55
Bid Quantity 800
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3300.00
2.10 -1.50 -41.67% 3749.90
Previous Close 3.60
Open 2.10
High 3.00
Low 2.05
Vol 4,200
Open Interest (OI) 25,600
Change in OI -1,800
Bid Price 2.55
Offer Price 3.95
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3000.00
0.70 -0.85 -54.84% 3751.30
Previous Close 1.55
Open 0.75
High 0.75
Low 0.70
Vol 600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.70
Offer Price 2.00
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-04-2021
OPTSTK
PE3720.00
60.00 -269.05 -81.77% 3692.00
Previous Close 329.05
Open 69.90
High 69.90
Low 60.00
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 0.20
Offer Price 77.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE3900.00
68.80 19.80 40.41% 3683.20
Previous Close 49.00
Open 66.40
High 68.80
Low 66.40
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 35.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE3800.00
95.00 6.00 6.74% 3657.00
Previous Close 89.00
Open 100.00
High 100.00
Low 88.30
Vol 1,600
Open Interest (OI) 4,600
Change in OI 600
Bid Price 95.05
Offer Price 144.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE3650.00
123.55 0.00 0.00% 3628.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE3640.00
121.70 0.00 0.00% 3630.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.45
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE3700.00
135.00 0.00 0.00% 3617.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 135.00
Offer Price 179.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE4000.00
40.00 0.00 0.00% 3712.00
Previous Close 40.00
Open 45.10
High 45.10
Low 40.00
Vol 1,200
Open Interest (OI) 4,600
Change in OI 200
Bid Price 37.05
Offer Price 44.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
PE4000.00
324.00 0.00 0.00% 3428.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 210.00
Offer Price 452.50
Bid Quantity 1,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE3500.00
150.00 0.00 0.00% 3602.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 150.55
Offer Price 309.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
PE3400.00
30.00 0.00 0.00% 3722.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 10.90
Offer Price 85.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE3600.00
200.00 0.00 0.00% 3552.00
Previous Close 200.00
Open 200.00
High 200.00
Low 200.00
Vol 200
Open Interest (OI) 1,000
Change in OI 200
Bid Price 135.00
Offer Price 228.10
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
CE3620.00
129.85 0.00 0.00% 3622.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 11.55
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
PE3600.00
73.05 -1.95 -2.60% 3678.95
Previous Close 75.00
Open 67.50
High 73.05
Low 67.50
Vol 400
Open Interest (OI) 3,400
Change in OI 200
Bid Price 37.10
Offer Price 71.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-05-2021
OPTSTK
PE3500.00
40.00 -51.95 -56.50% 3712.00
Previous Close 91.95
Open 39.05
High 40.00
Low 39.05
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 35.00
Offer Price 54.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
24-06-2021
OPTSTK
CE4200.00
50.00 0.00 0.00% 3702.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
24-06-2021
OPTSTK
CE4100.00
70.00 0.00 0.00% 3682.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Britannia Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Britannia Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com