NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Britannia Industries Ltd.

NSE Symbol: BRITANNIA | BSE Code: 500825 | ISIN: INE216A01030 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3448.90

Change	Change %
51.65	1.52%
Updated:22 Oct, 2020, 12:29 PM IST

BSE

3451.15

Change	Change %
58.10	1.71%
Updated:22 Oct, 2020, 12:32 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3400.00	100.35	23.80	31.09%	3348.55
Previous Close 76.55 Open 81.95 High 118.60 Low 80.00 Vol 1,38,400 Open Interest (OI) 23,400 Change in OI -26,200 Bid Price 94.40 Offer Price 96.55 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4050.00	2.75	0.60	27.91%	3446.15
Previous Close 2.15 Open 2.00 High 2.95 Low 2.00 Vol 800 Open Interest (OI) 12,800 Change in OI 0 Bid Price 1.80 Offer Price 2.70 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3450.00	67.35	13.30	24.61%	3381.55
Previous Close 54.05 Open 57.10 High 84.35 Low 56.05 Vol 1,84,000 Open Interest (OI) 30,600 Change in OI -3,400 Bid Price 66.00 Offer Price 66.60 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3500.00	44.10	7.20	19.51%	3404.80
Previous Close 36.90 Open 38.85 High 58.35 Low 36.05 Vol 6,81,000 Open Interest (OI) 1,73,400 Change in OI -14,400 Bid Price 43.80 Offer Price 44.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3000.00	480.00	60.00	14.29%	2968.90
Previous Close 420.00 Open 450.00 High 480.00 Low 450.00 Vol 400 Open Interest (OI) 600 Change in OI 0 Bid Price 396.45 Offer Price 505.75 Bid Quantity 4,600 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3550.00	28.15	2.25	8.69%	3420.75
Previous Close 25.90 Open 25.75 High 39.95 Low 25.00 Vol 1,98,000 Open Interest (OI) 1,10,600 Change in OI -600 Bid Price 27.75 Offer Price 28.35 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3750.00	282.15	2.95	1.06%	3166.75
Previous Close 279.20 Open 282.15 High 282.15 Low 282.15 Vol 200 Open Interest (OI) 14,400 Change in OI 0 Bid Price 294.40 Offer Price 304.30 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3900.00	340.05	0.00	0.00%	3108.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 389.10 Offer Price 472.20 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE4000.00	237.30	0.00	0.00%	3211.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 453.70 Offer Price 664.60 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4350.00	1.05	0.00	0.00%	3447.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.10 Offer Price 2.90 Bid Quantity 5,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3300.00	134.80	0.00	0.00%	3314.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 165.35 Offer Price 180.15 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4400.00	1.40	0.00	0.00%	3447.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.85 Offer Price 1.15 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4150.00	11.90	0.00	0.00%	3437.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3850.00	377.35	0.00	0.00%	3071.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 385.25 Offer Price 408.75 Bid Quantity 200 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3050.00	6.00	0.00	0.00%	3442.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.80 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3600.00	18.50	-0.30	-1.60%	3430.40
Previous Close 18.80 Open 19.95 High 27.60 Low 15.85 Vol 6,10,000 Open Interest (OI) 4,34,200 Change in OI -40,200 Bid Price 18.25 Offer Price 18.60 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4200.00	1.60	-0.05	-3.03%	3447.30
Previous Close 1.65 Open 1.70 High 1.80 Low 1.35 Vol 3,600 Open Interest (OI) 38,800 Change in OI -1,400 Bid Price 1.30 Offer Price 1.55 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4500.00	0.90	-0.10	-10.00%	3448.00
Previous Close 1.00 Open 0.95 High 0.95 Low 0.90 Vol 600 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.65 Offer Price 0.85 Bid Quantity 200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4100.00	1.85	-0.30	-13.95%	3447.05
Previous Close 2.15 Open 1.85 High 2.50 Low 1.85 Vol 2,800 Open Interest (OI) 25,800 Change in OI -1,400 Bid Price 1.85 Offer Price 2.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3650.00	12.30	-2.10	-14.58%	3436.60
Previous Close 14.40 Open 1.35 High 19.85 Low 1.05 Vol 1,90,000 Open Interest (OI) 1,14,000 Change in OI -10,400 Bid Price 12.15 Offer Price 12.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3800.00	336.00	-59.10	-14.96%	3112.90
Previous Close 395.10 Open 336.00 High 336.00 Low 336.00 Vol 200 Open Interest (OI) 24,000 Change in OI 0 Bid Price 344.10 Offer Price 353.60 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3650.00	208.00	-37.60	-15.31%	3240.90
Previous Close 245.60 Open 205.00 High 208.00 Low 205.00 Vol 400 Open Interest (OI) 14,000 Change in OI -200 Bid Price 202.40 Offer Price 208.05 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4300.00	1.00	-0.20	-16.67%	3447.90
Previous Close 1.20 Open 1.25 High 1.25 Low 1.00 Vol 1,200 Open Interest (OI) 13,400 Change in OI -1,200 Bid Price 1.00 Offer Price 1.85 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3600.00	168.80	-41.00	-19.54%	3280.10
Previous Close 209.80 Open 151.00 High 180.00 Low 140.00 Vol 10,800 Open Interest (OI) 54,000 Change in OI -5,600 Bid Price 158.55 Offer Price 164.85 Bid Quantity 200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3700.00	241.60	-61.65	-20.33%	3207.30
Previous Close 303.25 Open 243.70 High 268.55 Low 232.00 Vol 3,400 Open Interest (OI) 26,400 Change in OI -2,200 Bid Price 249.00 Offer Price 254.60 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3750.00	7.00	-1.80	-20.45%	3441.90
Previous Close 8.80 Open 12.80 High 12.80 Low 5.95 Vol 98,400 Open Interest (OI) 70,400 Change in OI -12,000 Bid Price 6.35 Offer Price 6.55 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3800.00	5.85	-1.55	-20.95%	3443.05
Previous Close 7.40 Open 9.05 High 9.50 Low 5.25 Vol 2,25,600 Open Interest (OI) 3,35,800 Change in OI -15,800 Bid Price 5.80 Offer Price 6.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3700.00	8.50	-2.40	-22.02%	3440.40
Previous Close 10.90 Open 8.35 High 14.65 Low 7.25 Vol 3,78,200 Open Interest (OI) 3,48,600 Change in OI -34,200 Bid Price 8.40 Offer Price 8.55 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4000.00	2.75	-0.95	-25.68%	3446.15
Previous Close 3.70 Open 3.70 High 4.20 Low 2.70 Vol 49,200 Open Interest (OI) 1,72,400 Change in OI -12,200 Bid Price 2.70 Offer Price 2.85 Bid Quantity 2,000 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3100.00	6.30	-2.35	-27.17%	3442.60
Previous Close 8.65 Open 8.65 High 8.65 Low 3.75 Vol 1,400 Open Interest (OI) 3,600 Change in OI 200 Bid Price 3.95 Offer Price 6.30 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3950.00	3.15	-1.30	-29.21%	3445.75
Previous Close 4.45 Open 4.60 High 4.95 Low 2.70 Vol 5,800 Open Interest (OI) 26,600 Change in OI -600 Bid Price 3.10 Offer Price 3.80 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3850.00	4.55	-1.95	-30.00%	3444.35
Previous Close 6.50 Open 7.65 High 7.65 Low 4.25 Vol 29,400 Open Interest (OI) 70,400 Change in OI 2,800 Bid Price 4.25 Offer Price 4.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3900.00	3.60	-1.55	-30.10%	3445.30
Previous Close 5.15 Open 5.15 High 5.85 Low 3.30 Vol 68,200 Open Interest (OI) 1,58,400 Change in OI -13,400 Bid Price 3.65 Offer Price 3.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3550.00	113.60	-50.95	-30.96%	3335.30
Previous Close 164.55 Open 123.50 High 132.15 Low 100.00 Vol 5,600 Open Interest (OI) 26,800 Change in OI -600 Bid Price 118.75 Offer Price 122.10 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3500.00	85.20	-43.95	-34.03%	3363.70
Previous Close 129.15 Open 105.00 High 105.00 Low 67.00 Vol 71,800 Open Interest (OI) 71,800 Change in OI -4,200 Bid Price 85.80 Offer Price 87.25 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3450.00	56.50	-38.55	-40.56%	3392.40
Previous Close 95.05 Open 74.05 High 74.05 Low 43.55 Vol 63,800 Open Interest (OI) 19,000 Change in OI 2,800 Bid Price 58.10 Offer Price 59.20 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3400.00	37.50	-28.60	-43.27%	3411.40
Previous Close 66.10 Open 58.30 High 58.30 Low 26.85 Vol 2,37,200 Open Interest (OI) 82,000 Change in OI -800 Bid Price 37.65 Offer Price 38.45 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3150.00	5.35	-4.65	-46.50%	3443.55
Previous Close 10.00 Open 7.75 High 7.75 Low 5.30 Vol 600 Open Interest (OI) 600 Change in OI 400 Bid Price 5.00 Offer Price 11.10 Bid Quantity 200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3350.00	24.45	-21.85	-47.19%	3424.45
Previous Close 46.30 Open 30.05 High 34.80 Low 18.55 Vol 86,800 Open Interest (OI) 16,800 Change in OI 3,200 Bid Price 24.60 Offer Price 25.25 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3000.00	3.20	-3.10	-49.21%	3445.70
Previous Close 6.30 Open 8.00 High 8.00 Low 3.00 Vol 1,400 Open Interest (OI) 3,200 Change in OI 1,000 Bid Price 3.00 Offer Price 4.85 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3300.00	15.80	-16.70	-51.38%	3433.10
Previous Close 32.50 Open 20.20 High 23.15 Low 12.75 Vol 2,17,600 Open Interest (OI) 80,000 Change in OI -10,200 Bid Price 16.05 Offer Price 16.30 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4250.00	1.45	-1.55	-51.67%	3447.45
Previous Close 3.00 Open 0.50 High 1.45 Low 0.10 Vol 1,000 Open Interest (OI) 800 Change in OI 0 Bid Price 0.50 Offer Price 3.00 Bid Quantity 800 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3250.00	10.50	-11.55	-52.38%	3438.40
Previous Close 22.05 Open 8.35 High 16.05 Low 8.35 Vol 71,600 Open Interest (OI) 13,600 Change in OI -3,600 Bid Price 10.50 Offer Price 10.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3200.00	7.80	-9.50	-54.91%	3441.10
Previous Close 17.30 Open 16.00 High 16.00 Low 7.20 Vol 99,600 Open Interest (OI) 44,000 Change in OI -3,800 Bid Price 7.65 Offer Price 7.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3450.00	149.10	54.15	57.03%	3299.80
Previous Close 94.95 Open 149.10 High 149.10 Low 149.10 Vol 200 Open Interest (OI) 600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3500.00	128.00	4.65	3.77%	3320.90
Previous Close 123.35 Open 135.00 High 149.45 Low 124.05 Vol 27,000 Open Interest (OI) 28,200 Change in OI 4,600 Bid Price 125.05 Offer Price 127.85 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3400.00	180.00	5.00	2.86%	3268.90
Previous Close 175.00 Open 175.10 High 180.00 Low 175.10 Vol 400 Open Interest (OI) 800 Change in OI 200 Bid Price 166.70 Offer Price 184.15 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3600.00	90.95	2.45	2.77%	3357.95
Previous Close 88.50 Open 94.75 High 104.90 Low 90.05 Vol 35,200 Open Interest (OI) 33,000 Change in OI -8,200 Bid Price 89.00 Offer Price 90.65 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3550.00	110.00	2.00	1.85%	3338.90
Previous Close 108.00 Open 115.00 High 118.40 Low 107.25 Vol 2,600 Open Interest (OI) 2,800 Change in OI 1,800 Bid Price 103.20 Offer Price 111.45 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3800.00	45.00	0.10	0.22%	3403.90
Previous Close 44.90 Open 48.90 High 51.20 Low 45.00 Vol 11,400 Open Interest (OI) 23,600 Change in OI 3,000 Bid Price 43.55 Offer Price 46.30 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE4300.00	13.00	0.00	0.00%	3435.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 4.00 Offer Price 14.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3750.00	70.55	0.00	0.00%	3378.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 27.85 Offer Price 0.00 Bid Quantity 400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3500.00	219.80	0.00	0.00%	3229.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,800 Change in OI 0 Bid Price 149.80 Offer Price 169.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3200.00	320.00	0.00	0.00%	3128.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 215.80 Offer Price 365.15 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3350.00	94.95	0.00	0.00%	3353.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 88.85 Offer Price 96.70 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3900.00	55.00	0.00	0.00%	3393.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 11.00 Offer Price 50.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE4000.00	440.00	0.00	0.00%	3008.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 440.25 Offer Price 631.95 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3800.00	240.00	0.00	0.00%	3208.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 280.60 Offer Price 431.40 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE4200.00	18.00	0.00	0.00%	3430.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 7.90 Offer Price 18.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE4100.00	20.10	0.00	0.00%	3428.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 12.60 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3700.00	63.90	-0.45	-0.70%	3385.00
Previous Close 64.35 Open 71.65 High 75.00 Low 63.90 Vol 12,200 Open Interest (OI) 17,200 Change in OI 2,000 Bid Price 62.40 Offer Price 64.25 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3250.00	62.85	-2.00	-3.08%	3386.05
Previous Close 64.85 Open 62.30 High 62.85 Low 62.30 Vol 800 Open Interest (OI) 1,600 Change in OI 600 Bid Price 56.60 Offer Price 63.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE4000.00	21.75	-1.10	-4.81%	3427.15
Previous Close 22.85 Open 22.80 High 26.00 Low 21.75 Vol 25,200 Open Interest (OI) 53,000 Change in OI 4,600 Bid Price 21.60 Offer Price 22.30 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3650.00	76.75	-5.25	-6.40%	3372.15
Previous Close 82.00 Open 76.75 High 76.75 Low 76.75 Vol 200 Open Interest (OI) 600 Change in OI 0 Bid Price 72.40 Offer Price 81.20 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3600.00	230.00	-38.05	-14.20%	3218.90
Previous Close 268.05 Open 210.00 High 230.00 Low 210.00 Vol 400 Open Interest (OI) 11,600 Change in OI -200 Bid Price 204.20 Offer Price 241.65 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3300.00	78.00	-22.00	-22.00%	3370.90
Previous Close 100.00 Open 79.30 High 79.30 Low 77.00 Vol 1,000 Open Interest (OI) 3,400 Change in OI 400 Bid Price 70.90 Offer Price 74.70 Bid Quantity 1,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3400.00	112.00	-36.10	-24.38%	3336.90
Previous Close 148.10 Open 108.70 High 127.00 Low 108.00 Vol 5,000 Open Interest (OI) 19,800 Change in OI 800 Bid Price 110.25 Offer Price 114.25 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3200.00	45.60	-18.20	-28.53%	3403.30
Previous Close 63.80 Open 50.00 High 51.00 Low 45.60 Vol 2,200 Open Interest (OI) 8,800 Change in OI 0 Bid Price 45.30 Offer Price 48.20 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3000.00	14.00	-9.75	-41.05%	3434.90
Previous Close 23.75 Open 18.05 High 18.05 Low 14.00 Vol 600 Open Interest (OI) 1,200 Change in OI 0 Bid Price 13.00 Offer Price 30.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3450.00	165.15	-418.90	-71.72%	3283.75
Previous Close 584.05 Open 165.15 High 165.15 Low 165.15 Vol 200 Open Interest (OI) 0 Change in OI 0 Bid Price 145.65 Offer Price 156.25 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 31-12-2020	OPTSTK PE3000.00	45.00	0.00	0.00%	3403.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 4.00 Offer Price 67.25 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 31-12-2020	OPTSTK CE3500.00	150.00	0.00	0.00%	3298.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 184.65 Bid Quantity 0 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 31-12-2020	OPTSTK PE3400.00	91.20	0.00	0.00%	3357.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 41.00 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Britannia Inds Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Britannia Inds Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Britannia Inds's Price Swing Today

NSE
BSE

46.67% 53.33%

Recovery from Intraday Low Fall from Intrday High

48.58% 51.42%

Recovery from Intraday Low Fall from Intrday High

Britannia Inds's News and Announcements

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 20 Jul 2018 | 17:21 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 17 May 2018 | 13:24 PM

Board Meeting-Appointment of Company Secretary / Compliance Officer

Board Meeting-Appointment of Company Secretary / Compliance Officer

By BSE on 16 May 2018 | 16:21 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 14 May 2018 | 13:48 PM

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

By BSE on 30 Apr 2018 | 18:02 PM

More from News and Announcements »

Incurring Commercial Loss Due To Injunction: Britannia To High Court

Incurring Commercial Loss Due To Injunction: Britannia To High Court

By NDTV on 09 Sep 2016 | 05:25 PM

Court Asks Britannia Not To Use Pack 'Deceptively Similar' To ITC's

Court Asks Britannia Not To Use Pack 'Deceptively Similar' To ITC's

By NDTV on 06 Sep 2016 | 08:43 PM

2014: Slow Business for FMCG, Executive Moves Aplenty

2014: Slow Business for FMCG, Executive Moves Aplenty

By NDTV on 27 Dec 2014 | 05:19 PM

HSBC starts coverage of Britannia with 'overweight'

HSBC starts coverage of Britannia with 'overweight'

By NDTV on 13 Jan 2014 | 12:45 PM

UBS starts Britannia with 'buy', liking the recipe

UBS starts Britannia with 'buy', liking the recipe

By NDTV on 18 Oct 2013 | 11:43 AM

More from News »

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 20 Jul 2018 | 17:21 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 17 May 2018 | 13:24 PM

Board Meeting-Appointment of Company Secretary / Compliance Officer

Board Meeting-Appointment of Company Secretary / Compliance Officer

By BSE on 16 May 2018 | 16:21 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 14 May 2018 | 13:48 PM

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

By BSE on 30 Apr 2018 | 18:02 PM

More from Announcements »

Britannia Inds's Recent video coverage

We Mean Business: Will rain gods ease economic gloom?

More from Videos »

Britannia Inds's Corporate Information

Britannia Inds's Reports

Britannia, one of the India’s biggest bra...

More from Company History »

No Record Found!

REPORT OF THE DIRECTORS

1.The Directors present their Report together with the financial statements for the financial year ended 31 March 2016.

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

To the Members of Britannia Industries Limited

Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

Nusli N Wadia Chairman

Varun Berry Managing Director

TV Thulsidass Secretary

Registered Office

Address: 5/1 A 5/1 A 0,-

Tel: 033-2287 2439 / 2057

Fax: 033-2287 2501

Email: investorrelations@britindia.com

Website: www.britannia.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

Britannia Inds

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top