NDTV Business हिन्दी Movies Cricket Tech Shopping Beeps Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Home
Latest
Markets
- Market Stats
- Stocks
- Commodities
- Currencies
- Global Markets
- Real Estate
- IPOs
Earnings
Buy Or Sell
Money
Corporate
Economy
Start-Ups
Industries
Budget

Britannia Industries Ltd.

NSE Symbol: BRITANNIA | BSE Code: 500825 | ISIN: INE216A01030 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3752.00

Change	Change %
22.10	0.59%
Updated:22 Apr, 2021, 15:55 PM IST

BSE

3753.20

Change	Change %
22.30	0.60%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3900.00	19.90	3.50	21.34%	3732.10
Previous Close 16.40 Open 14.60 High 22.05 Low 13.35 Vol 1,22,800 Open Interest (OI) 55,800 Change in OI -5,200 Bid Price 16.65 Offer Price 19.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3720.00	77.55	13.45	20.98%	3674.45
Previous Close 64.10 Open 64.10 High 92.95 Low 60.05 Vol 4,000 Open Interest (OI) 5,800 Change in OI 400 Bid Price 55.85 Offer Price 91.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3750.00	60.50	10.30	20.52%	3691.50
Previous Close 50.20 Open 50.55 High 68.00 Low 43.20 Vol 86,800 Open Interest (OI) 28,400 Change in OI -8,000 Bid Price 60.50 Offer Price 63.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3800.00	39.20	6.40	19.51%	3712.80
Previous Close 32.80 Open 26.05 High 46.55 Low 26.00 Vol 2,07,600 Open Interest (OI) 1,31,200 Change in OI -16,400 Bid Price 39.10 Offer Price 40.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3650.00	128.45	18.60	16.93%	3623.55
Previous Close 109.85 Open 99.15 High 130.00 Low 99.15 Vol 1,400 Open Interest (OI) 24,600 Change in OI -600 Bid Price 106.15 Offer Price 147.35 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3850.00	26.10	3.30	14.47%	3725.90
Previous Close 22.80 Open 22.80 High 31.95 Low 18.80 Vol 71,000 Open Interest (OI) 26,000 Change in OI 8,200 Bid Price 19.05 Offer Price 28.40 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3400.00	4.95	0.35	7.61%	3747.05
Previous Close 4.60 Open 3.80 High 4.95 Low 3.80 Vol 4,800 Open Interest (OI) 37,800 Change in OI -1,800 Bid Price 3.20 Offer Price 5.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3500.00	259.45	13.75	5.60%	3492.55
Previous Close 245.70 Open 257.35 High 259.45 Low 257.35 Vol 400 Open Interest (OI) 23,800 Change in OI 0 Bid Price 249.70 Offer Price 259.95 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3600.00	162.40	8.40	5.45%	3589.60
Previous Close 154.00 Open 135.00 High 172.00 Low 135.00 Vol 1,800 Open Interest (OI) 33,400 Change in OI -800 Bid Price 159.75 Offer Price 171.10 Bid Quantity 800 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3740.00	62.35	2.30	3.83%	3689.65
Previous Close 60.05 Open 50.25 High 73.35 Low 48.00 Vol 28,400 Open Interest (OI) 8,600 Change in OI -1,600 Bid Price 62.35 Offer Price 83.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3820.00	28.80	0.95	3.41%	3723.20
Previous Close 27.85 Open 28.00 High 36.15 Low 24.35 Vol 4,600 Open Interest (OI) 4,000 Change in OI 2,000 Bid Price 25.15 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE4200.00	3.55	0.10	2.90%	3748.45
Previous Close 3.45 Open 3.95 High 3.95 Low 2.15 Vol 1,600 Open Interest (OI) 12,000 Change in OI -200 Bid Price 2.35 Offer Price 4.50 Bid Quantity 1,400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE4100.00	6.50	0.15	2.36%	3745.50
Previous Close 6.35 Open 7.10 High 7.10 Low 4.60 Vol 61,200 Open Interest (OI) 41,000 Change in OI -4,200 Bid Price 5.20 Offer Price 6.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3700.00	81.30	1.50	1.88%	3670.70
Previous Close 79.80 Open 77.30 High 98.50 Low 66.10 Vol 31,000 Open Interest (OI) 43,000 Change in OI -2,800 Bid Price 87.00 Offer Price 97.00 Bid Quantity 200 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3100.00	1.50	0.00	0.00%	3750.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.10 Offer Price 2.75 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3640.00	90.80	0.00	0.00%	3661.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE4300.00	1.65	0.00	0.00%	3750.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 0.60 Offer Price 3.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3840.00	25.20	0.00	0.00%	3726.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,200 Change in OI 0 Bid Price 14.90 Offer Price 51.00 Bid Quantity 200 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3480.00	40.00	0.00	0.00%	3712.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3200.00	2.50	0.00	0.00%	3749.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,800 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3740.00	80.00	0.00	0.00%	3672.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3680.00	195.00	0.00	0.00%	3557.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.20 Offer Price 177.00 Bid Quantity 600 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3450.00	188.30	0.00	0.00%	3563.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 249.15 Offer Price 368.70 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE4000.00	217.50	0.00	0.00%	3534.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 245.45 Offer Price 304.15 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3880.00	25.95	0.00	0.00%	3726.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 4,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3580.00	100.00	0.00	0.00%	3652.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 93.10 Offer Price 257.80 Bid Quantity 600 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3580.00	46.30	0.00	0.00%	3705.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3400.00	316.00	0.00	0.00%	3436.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 322.95 Offer Price 358.10 Bid Quantity 600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3620.00	203.35	0.00	0.00%	3548.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,600 Change in OI 0 Bid Price 0.05 Offer Price 203.35 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3620.00	44.55	0.00	0.00%	3707.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3850.00	145.15	0.00	0.00%	3606.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 89.35 Offer Price 160.25 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3860.00	18.55	0.00	0.00%	3733.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3350.00	7.00	0.00	0.00%	3745.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 9.00 Bid Quantity 0 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3660.00	131.65	0.00	0.00%	3620.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.20 Offer Price 223.10 Bid Quantity 600 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3760.00	80.00	0.00	0.00%	3672.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 296.10 Bid Quantity 3,600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE3550.00	188.80	0.00	0.00%	3563.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,400 Change in OI 0 Bid Price 204.25 Offer Price 277.40 Bid Quantity 200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE4500.00	0.20	0.00	0.00%	3751.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE4050.00	15.40	0.00	0.00%	3736.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.85 Offer Price 18.55 Bid Quantity 3,800 Offer Quantity 3,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3150.00	6.00	0.00	0.00%	3746.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE4000.00	9.95	-0.25	-2.45%	3742.05
Previous Close 10.20 Open 5.25 High 12.00 Low 5.25 Vol 1,38,800 Open Interest (OI) 89,400 Change in OI -10,200 Bid Price 9.20 Offer Price 10.00 Bid Quantity 200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3550.00	12.00	-0.55	-4.38%	3740.00
Previous Close 12.55 Open 11.00 High 12.00 Low 9.05 Vol 4,000 Open Interest (OI) 22,600 Change in OI 0 Bid Price 10.35 Offer Price 12.20 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3600.00	17.50	-1.00	-5.41%	3734.50
Previous Close 18.50 Open 20.25 High 20.25 Low 13.95 Vol 86,800 Open Interest (OI) 40,000 Change in OI -17,200 Bid Price 17.50 Offer Price 17.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3650.00	27.00	-1.70	-5.92%	3725.00
Previous Close 28.70 Open 29.65 High 30.75 Low 22.50 Vol 33,400 Open Interest (OI) 28,000 Change in OI -2,200 Bid Price 25.20 Offer Price 34.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK CE4400.00	1.25	-0.10	-7.41%	3750.75
Previous Close 1.35 Open 1.25 High 1.25 Low 1.25 Vol 200 Open Interest (OI) 5,000 Change in OI -200 Bid Price 0.65 Offer Price 3.00 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3450.00	4.00	-0.35	-8.05%	3748.00
Previous Close 4.35 Open 13.25 High 13.25 Low 0.95 Vol 1,200 Open Interest (OI) 5,400 Change in OI 400 Bid Price 3.00 Offer Price 11.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3700.00	39.85	-5.45	-12.03%	3712.15
Previous Close 45.30 Open 53.20 High 55.00 Low 35.25 Vol 66,200 Open Interest (OI) 37,800 Change in OI -2,400 Bid Price 37.55 Offer Price 44.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3900.00	162.50	-23.90	-12.82%	3589.50
Previous Close 186.40 Open 195.10 High 195.10 Low 162.50 Vol 600 Open Interest (OI) 12,200 Change in OI 0 Bid Price 160.95 Offer Price 188.25 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3750.00	60.75	-9.35	-13.34%	3691.25
Previous Close 70.10 Open 75.00 High 75.75 Low 57.70 Vol 6,000 Open Interest (OI) 7,200 Change in OI 800 Bid Price 61.80 Offer Price 85.95 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3500.00	7.65	-1.50	-16.39%	3744.35
Previous Close 9.15 Open 7.00 High 9.00 Low 6.45 Vol 47,000 Open Interest (OI) 46,600 Change in OI -5,600 Bid Price 6.00 Offer Price 8.75 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3800.00	91.55	-21.75	-19.20%	3660.45
Previous Close 113.30 Open 109.20 High 109.20 Low 85.00 Vol 3,400 Open Interest (OI) 22,200 Change in OI -800 Bid Price 85.65 Offer Price 97.55 Bid Quantity 800 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3300.00	2.10	-1.50	-41.67%	3749.90
Previous Close 3.60 Open 2.10 High 3.00 Low 2.05 Vol 4,200 Open Interest (OI) 25,600 Change in OI -1,800 Bid Price 2.55 Offer Price 3.95 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3000.00	0.70	-0.85	-54.84%	3751.30
Previous Close 1.55 Open 0.75 High 0.75 Low 0.70 Vol 600 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.70 Offer Price 2.00 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-04-2021	OPTSTK PE3720.00	60.00	-269.05	-81.77%	3692.00
Previous Close 329.05 Open 69.90 High 69.90 Low 60.00 Vol 800 Open Interest (OI) 400 Change in OI 0 Bid Price 0.20 Offer Price 77.70 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE3900.00	68.80	19.80	40.41%	3683.20
Previous Close 49.00 Open 66.40 High 68.80 Low 66.40 Vol 2,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 35.00 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE3800.00	95.00	6.00	6.74%	3657.00
Previous Close 89.00 Open 100.00 High 100.00 Low 88.30 Vol 1,600 Open Interest (OI) 4,600 Change in OI 600 Bid Price 95.05 Offer Price 144.20 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE3650.00	123.55	0.00	0.00%	3628.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE3640.00	121.70	0.00	0.00%	3630.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 6.45 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE3700.00	135.00	0.00	0.00%	3617.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 135.00 Offer Price 179.60 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE4000.00	40.00	0.00	0.00%	3712.00
Previous Close 40.00 Open 45.10 High 45.10 Low 40.00 Vol 1,200 Open Interest (OI) 4,600 Change in OI 200 Bid Price 37.05 Offer Price 44.50 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK PE4000.00	324.00	0.00	0.00%	3428.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 210.00 Offer Price 452.50 Bid Quantity 1,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE3500.00	150.00	0.00	0.00%	3602.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 150.55 Offer Price 309.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK PE3400.00	30.00	0.00	0.00%	3722.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 10.90 Offer Price 85.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE3600.00	200.00	0.00	0.00%	3552.00
Previous Close 200.00 Open 200.00 High 200.00 Low 200.00 Vol 200 Open Interest (OI) 1,000 Change in OI 200 Bid Price 135.00 Offer Price 228.10 Bid Quantity 200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK CE3620.00	129.85	0.00	0.00%	3622.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 11.55 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK PE3600.00	73.05	-1.95	-2.60%	3678.95
Previous Close 75.00 Open 67.50 High 73.05 Low 67.50 Vol 400 Open Interest (OI) 3,400 Change in OI 200 Bid Price 37.10 Offer Price 71.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 27-05-2021	OPTSTK PE3500.00	40.00	-51.95	-56.50%	3712.00
Previous Close 91.95 Open 39.05 High 40.00 Low 39.05 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 35.00 Offer Price 54.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 24-06-2021	OPTSTK CE4200.00	50.00	0.00	0.00%	3702.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 10.00 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 24-06-2021	OPTSTK CE4100.00	70.00	0.00	0.00%	3682.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 20.00 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Britannia Inds Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Britannia Inds Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Britannia Inds's Price Swing Today

NSE
BSE

81.04% 18.96%

Recovery from Intraday Low Fall from Intrday High

81.36% 18.64%

Recovery from Intraday Low Fall from Intrday High

Britannia Inds's News and Announcements

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 20 Jul 2018 | 17:21 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 17 May 2018 | 13:24 PM

Board Meeting-Appointment of Company Secretary / Compliance Officer

Board Meeting-Appointment of Company Secretary / Compliance Officer

By BSE on 16 May 2018 | 16:21 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 14 May 2018 | 13:48 PM

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

By BSE on 30 Apr 2018 | 18:02 PM

More from News and Announcements »

Incurring Commercial Loss Due To Injunction: Britannia To High Court

Incurring Commercial Loss Due To Injunction: Britannia To High Court

By NDTV on 09 Sep 2016 | 05:25 PM

Court Asks Britannia Not To Use Pack 'Deceptively Similar' To ITC's

Court Asks Britannia Not To Use Pack 'Deceptively Similar' To ITC's

By NDTV on 06 Sep 2016 | 08:43 PM

2014: Slow Business for FMCG, Executive Moves Aplenty

2014: Slow Business for FMCG, Executive Moves Aplenty

By NDTV on 27 Dec 2014 | 05:19 PM

HSBC starts coverage of Britannia with 'overweight'

HSBC starts coverage of Britannia with 'overweight'

By NDTV on 13 Jan 2014 | 12:45 PM

UBS starts Britannia with 'buy', liking the recipe

UBS starts Britannia with 'buy', liking the recipe

By NDTV on 18 Oct 2013 | 11:43 AM

More from News »

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 20 Jul 2018 | 17:21 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 17 May 2018 | 13:24 PM

Board Meeting-Appointment of Company Secretary / Compliance Officer

Board Meeting-Appointment of Company Secretary / Compliance Officer

By BSE on 16 May 2018 | 16:21 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 14 May 2018 | 13:48 PM

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

By BSE on 30 Apr 2018 | 18:02 PM

More from Announcements »

Britannia Inds's Recent video coverage

We Mean Business: Will rain gods ease economic gloom?

More from Videos »

Britannia Inds's Corporate Information

Britannia Inds's Reports

Britannia, one of the India’s biggest bra...

More from Company History »

No Record Found!

REPORT OF THE DIRECTORS

1.The Directors present their Report together with the financial statements for the financial year ended 31 March 2016.

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

To the Members of Britannia Industries Limited

Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

Nusli N Wadia Chairman

Varun Berry Managing Director

TV Thulsidass Secretary

Registered Office

Address: 5/1 A 5/1 A 0,-

Tel: 033-2287 2439 / 2057

Fax: 033-2287 2501

Email: investorrelations@britindia.com

Website: www.britannia.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

Britannia Inds

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.

Top