Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3448.90
Change Change %
51.65 1.52%

Updated:22 Oct, 2020, 12:29 PM IST

BSE
3451.15
Change Change %
58.10 1.71%

Updated:22 Oct, 2020, 12:32 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3400.00
100.35 23.80 31.09% 3348.55
Previous Close 76.55
Open 81.95
High 118.60
Low 80.00
Vol 1,38,400
Open Interest (OI) 23,400
Change in OI -26,200
Bid Price 94.40
Offer Price 96.55
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4050.00
2.75 0.60 27.91% 3446.15
Previous Close 2.15
Open 2.00
High 2.95
Low 2.00
Vol 800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 1.80
Offer Price 2.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3450.00
67.35 13.30 24.61% 3381.55
Previous Close 54.05
Open 57.10
High 84.35
Low 56.05
Vol 1,84,000
Open Interest (OI) 30,600
Change in OI -3,400
Bid Price 66.00
Offer Price 66.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3500.00
44.10 7.20 19.51% 3404.80
Previous Close 36.90
Open 38.85
High 58.35
Low 36.05
Vol 6,81,000
Open Interest (OI) 1,73,400
Change in OI -14,400
Bid Price 43.80
Offer Price 44.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3000.00
480.00 60.00 14.29% 2968.90
Previous Close 420.00
Open 450.00
High 480.00
Low 450.00
Vol 400
Open Interest (OI) 600
Change in OI 0
Bid Price 396.45
Offer Price 505.75
Bid Quantity 4,600
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3550.00
28.15 2.25 8.69% 3420.75
Previous Close 25.90
Open 25.75
High 39.95
Low 25.00
Vol 1,98,000
Open Interest (OI) 1,10,600
Change in OI -600
Bid Price 27.75
Offer Price 28.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3750.00
282.15 2.95 1.06% 3166.75
Previous Close 279.20
Open 282.15
High 282.15
Low 282.15
Vol 200
Open Interest (OI) 14,400
Change in OI 0
Bid Price 294.40
Offer Price 304.30
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3900.00
340.05 0.00 0.00% 3108.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 389.10
Offer Price 472.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE4000.00
237.30 0.00 0.00% 3211.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 453.70
Offer Price 664.60
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4350.00
1.05 0.00 0.00% 3447.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.10
Offer Price 2.90
Bid Quantity 5,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3300.00
134.80 0.00 0.00% 3314.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 165.35
Offer Price 180.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4400.00
1.40 0.00 0.00% 3447.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.85
Offer Price 1.15
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4150.00
11.90 0.00 0.00% 3437.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3850.00
377.35 0.00 0.00% 3071.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 385.25
Offer Price 408.75
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3050.00
6.00 0.00 0.00% 3442.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3600.00
18.50 -0.30 -1.60% 3430.40
Previous Close 18.80
Open 19.95
High 27.60
Low 15.85
Vol 6,10,000
Open Interest (OI) 4,34,200
Change in OI -40,200
Bid Price 18.25
Offer Price 18.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4200.00
1.60 -0.05 -3.03% 3447.30
Previous Close 1.65
Open 1.70
High 1.80
Low 1.35
Vol 3,600
Open Interest (OI) 38,800
Change in OI -1,400
Bid Price 1.30
Offer Price 1.55
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4500.00
0.90 -0.10 -10.00% 3448.00
Previous Close 1.00
Open 0.95
High 0.95
Low 0.90
Vol 600
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.65
Offer Price 0.85
Bid Quantity 200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4100.00
1.85 -0.30 -13.95% 3447.05
Previous Close 2.15
Open 1.85
High 2.50
Low 1.85
Vol 2,800
Open Interest (OI) 25,800
Change in OI -1,400
Bid Price 1.85
Offer Price 2.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3650.00
12.30 -2.10 -14.58% 3436.60
Previous Close 14.40
Open 1.35
High 19.85
Low 1.05
Vol 1,90,000
Open Interest (OI) 1,14,000
Change in OI -10,400
Bid Price 12.15
Offer Price 12.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3800.00
336.00 -59.10 -14.96% 3112.90
Previous Close 395.10
Open 336.00
High 336.00
Low 336.00
Vol 200
Open Interest (OI) 24,000
Change in OI 0
Bid Price 344.10
Offer Price 353.60
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3650.00
208.00 -37.60 -15.31% 3240.90
Previous Close 245.60
Open 205.00
High 208.00
Low 205.00
Vol 400
Open Interest (OI) 14,000
Change in OI -200
Bid Price 202.40
Offer Price 208.05
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4300.00
1.00 -0.20 -16.67% 3447.90
Previous Close 1.20
Open 1.25
High 1.25
Low 1.00
Vol 1,200
Open Interest (OI) 13,400
Change in OI -1,200
Bid Price 1.00
Offer Price 1.85
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3600.00
168.80 -41.00 -19.54% 3280.10
Previous Close 209.80
Open 151.00
High 180.00
Low 140.00
Vol 10,800
Open Interest (OI) 54,000
Change in OI -5,600
Bid Price 158.55
Offer Price 164.85
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3700.00
241.60 -61.65 -20.33% 3207.30
Previous Close 303.25
Open 243.70
High 268.55
Low 232.00
Vol 3,400
Open Interest (OI) 26,400
Change in OI -2,200
Bid Price 249.00
Offer Price 254.60
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3750.00
7.00 -1.80 -20.45% 3441.90
Previous Close 8.80
Open 12.80
High 12.80
Low 5.95
Vol 98,400
Open Interest (OI) 70,400
Change in OI -12,000
Bid Price 6.35
Offer Price 6.55
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3800.00
5.85 -1.55 -20.95% 3443.05
Previous Close 7.40
Open 9.05
High 9.50
Low 5.25
Vol 2,25,600
Open Interest (OI) 3,35,800
Change in OI -15,800
Bid Price 5.80
Offer Price 6.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3700.00
8.50 -2.40 -22.02% 3440.40
Previous Close 10.90
Open 8.35
High 14.65
Low 7.25
Vol 3,78,200
Open Interest (OI) 3,48,600
Change in OI -34,200
Bid Price 8.40
Offer Price 8.55
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4000.00
2.75 -0.95 -25.68% 3446.15
Previous Close 3.70
Open 3.70
High 4.20
Low 2.70
Vol 49,200
Open Interest (OI) 1,72,400
Change in OI -12,200
Bid Price 2.70
Offer Price 2.85
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3100.00
6.30 -2.35 -27.17% 3442.60
Previous Close 8.65
Open 8.65
High 8.65
Low 3.75
Vol 1,400
Open Interest (OI) 3,600
Change in OI 200
Bid Price 3.95
Offer Price 6.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3950.00
3.15 -1.30 -29.21% 3445.75
Previous Close 4.45
Open 4.60
High 4.95
Low 2.70
Vol 5,800
Open Interest (OI) 26,600
Change in OI -600
Bid Price 3.10
Offer Price 3.80
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3850.00
4.55 -1.95 -30.00% 3444.35
Previous Close 6.50
Open 7.65
High 7.65
Low 4.25
Vol 29,400
Open Interest (OI) 70,400
Change in OI 2,800
Bid Price 4.25
Offer Price 4.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE3900.00
3.60 -1.55 -30.10% 3445.30
Previous Close 5.15
Open 5.15
High 5.85
Low 3.30
Vol 68,200
Open Interest (OI) 1,58,400
Change in OI -13,400
Bid Price 3.65
Offer Price 3.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3550.00
113.60 -50.95 -30.96% 3335.30
Previous Close 164.55
Open 123.50
High 132.15
Low 100.00
Vol 5,600
Open Interest (OI) 26,800
Change in OI -600
Bid Price 118.75
Offer Price 122.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3500.00
85.20 -43.95 -34.03% 3363.70
Previous Close 129.15
Open 105.00
High 105.00
Low 67.00
Vol 71,800
Open Interest (OI) 71,800
Change in OI -4,200
Bid Price 85.80
Offer Price 87.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3450.00
56.50 -38.55 -40.56% 3392.40
Previous Close 95.05
Open 74.05
High 74.05
Low 43.55
Vol 63,800
Open Interest (OI) 19,000
Change in OI 2,800
Bid Price 58.10
Offer Price 59.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3400.00
37.50 -28.60 -43.27% 3411.40
Previous Close 66.10
Open 58.30
High 58.30
Low 26.85
Vol 2,37,200
Open Interest (OI) 82,000
Change in OI -800
Bid Price 37.65
Offer Price 38.45
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3150.00
5.35 -4.65 -46.50% 3443.55
Previous Close 10.00
Open 7.75
High 7.75
Low 5.30
Vol 600
Open Interest (OI) 600
Change in OI 400
Bid Price 5.00
Offer Price 11.10
Bid Quantity 200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3350.00
24.45 -21.85 -47.19% 3424.45
Previous Close 46.30
Open 30.05
High 34.80
Low 18.55
Vol 86,800
Open Interest (OI) 16,800
Change in OI 3,200
Bid Price 24.60
Offer Price 25.25
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3000.00
3.20 -3.10 -49.21% 3445.70
Previous Close 6.30
Open 8.00
High 8.00
Low 3.00
Vol 1,400
Open Interest (OI) 3,200
Change in OI 1,000
Bid Price 3.00
Offer Price 4.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3300.00
15.80 -16.70 -51.38% 3433.10
Previous Close 32.50
Open 20.20
High 23.15
Low 12.75
Vol 2,17,600
Open Interest (OI) 80,000
Change in OI -10,200
Bid Price 16.05
Offer Price 16.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
CE4250.00
1.45 -1.55 -51.67% 3447.45
Previous Close 3.00
Open 0.50
High 1.45
Low 0.10
Vol 1,000
Open Interest (OI) 800
Change in OI 0
Bid Price 0.50
Offer Price 3.00
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3250.00
10.50 -11.55 -52.38% 3438.40
Previous Close 22.05
Open 8.35
High 16.05
Low 8.35
Vol 71,600
Open Interest (OI) 13,600
Change in OI -3,600
Bid Price 10.50
Offer Price 10.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-10-2020
OPTSTK
PE3200.00
7.80 -9.50 -54.91% 3441.10
Previous Close 17.30
Open 16.00
High 16.00
Low 7.20
Vol 99,600
Open Interest (OI) 44,000
Change in OI -3,800
Bid Price 7.65
Offer Price 7.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3450.00
149.10 54.15 57.03% 3299.80
Previous Close 94.95
Open 149.10
High 149.10
Low 149.10
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3500.00
128.00 4.65 3.77% 3320.90
Previous Close 123.35
Open 135.00
High 149.45
Low 124.05
Vol 27,000
Open Interest (OI) 28,200
Change in OI 4,600
Bid Price 125.05
Offer Price 127.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3400.00
180.00 5.00 2.86% 3268.90
Previous Close 175.00
Open 175.10
High 180.00
Low 175.10
Vol 400
Open Interest (OI) 800
Change in OI 200
Bid Price 166.70
Offer Price 184.15
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3600.00
90.95 2.45 2.77% 3357.95
Previous Close 88.50
Open 94.75
High 104.90
Low 90.05
Vol 35,200
Open Interest (OI) 33,000
Change in OI -8,200
Bid Price 89.00
Offer Price 90.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3550.00
110.00 2.00 1.85% 3338.90
Previous Close 108.00
Open 115.00
High 118.40
Low 107.25
Vol 2,600
Open Interest (OI) 2,800
Change in OI 1,800
Bid Price 103.20
Offer Price 111.45
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3800.00
45.00 0.10 0.22% 3403.90
Previous Close 44.90
Open 48.90
High 51.20
Low 45.00
Vol 11,400
Open Interest (OI) 23,600
Change in OI 3,000
Bid Price 43.55
Offer Price 46.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE4300.00
13.00 0.00 0.00% 3435.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 4.00
Offer Price 14.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3750.00
70.55 0.00 0.00% 3378.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 27.85
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3500.00
219.80 0.00 0.00% 3229.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 149.80
Offer Price 169.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3200.00
320.00 0.00 0.00% 3128.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 215.80
Offer Price 365.15
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3350.00
94.95 0.00 0.00% 3353.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 88.85
Offer Price 96.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3900.00
55.00 0.00 0.00% 3393.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 11.00
Offer Price 50.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE4000.00
440.00 0.00 0.00% 3008.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 440.25
Offer Price 631.95
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3800.00
240.00 0.00 0.00% 3208.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 280.60
Offer Price 431.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE4200.00
18.00 0.00 0.00% 3430.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 7.90
Offer Price 18.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE4100.00
20.10 0.00 0.00% 3428.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 12.60
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3700.00
63.90 -0.45 -0.70% 3385.00
Previous Close 64.35
Open 71.65
High 75.00
Low 63.90
Vol 12,200
Open Interest (OI) 17,200
Change in OI 2,000
Bid Price 62.40
Offer Price 64.25
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3250.00
62.85 -2.00 -3.08% 3386.05
Previous Close 64.85
Open 62.30
High 62.85
Low 62.30
Vol 800
Open Interest (OI) 1,600
Change in OI 600
Bid Price 56.60
Offer Price 63.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE4000.00
21.75 -1.10 -4.81% 3427.15
Previous Close 22.85
Open 22.80
High 26.00
Low 21.75
Vol 25,200
Open Interest (OI) 53,000
Change in OI 4,600
Bid Price 21.60
Offer Price 22.30
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3650.00
76.75 -5.25 -6.40% 3372.15
Previous Close 82.00
Open 76.75
High 76.75
Low 76.75
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 72.40
Offer Price 81.20
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3600.00
230.00 -38.05 -14.20% 3218.90
Previous Close 268.05
Open 210.00
High 230.00
Low 210.00
Vol 400
Open Interest (OI) 11,600
Change in OI -200
Bid Price 204.20
Offer Price 241.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3300.00
78.00 -22.00 -22.00% 3370.90
Previous Close 100.00
Open 79.30
High 79.30
Low 77.00
Vol 1,000
Open Interest (OI) 3,400
Change in OI 400
Bid Price 70.90
Offer Price 74.70
Bid Quantity 1,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3400.00
112.00 -36.10 -24.38% 3336.90
Previous Close 148.10
Open 108.70
High 127.00
Low 108.00
Vol 5,000
Open Interest (OI) 19,800
Change in OI 800
Bid Price 110.25
Offer Price 114.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3200.00
45.60 -18.20 -28.53% 3403.30
Previous Close 63.80
Open 50.00
High 51.00
Low 45.60
Vol 2,200
Open Interest (OI) 8,800
Change in OI 0
Bid Price 45.30
Offer Price 48.20
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
PE3000.00
14.00 -9.75 -41.05% 3434.90
Previous Close 23.75
Open 18.05
High 18.05
Low 14.00
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 13.00
Offer Price 30.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-11-2020
OPTSTK
CE3450.00
165.15 -418.90 -71.72% 3283.75
Previous Close 584.05
Open 165.15
High 165.15
Low 165.15
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 145.65
Offer Price 156.25
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
31-12-2020
OPTSTK
PE3000.00
45.00 0.00 0.00% 3403.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 4.00
Offer Price 67.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
31-12-2020
OPTSTK
CE3500.00
150.00 0.00 0.00% 3298.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 184.65
Bid Quantity 0
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
31-12-2020
OPTSTK
PE3400.00
91.20 0.00 0.00% 3357.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 41.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Britannia Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Britannia Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com