Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2563.25
Change Change %
-1.60 -0.06%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
2561.10
Change Change %
0.10 0.00%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2350.00
104.05 10.65 11.40% 2459.20
Previous Close 93.40
Open 137.50
High 137.50
Low 103.75
Vol 800
Open Interest (OI) 400
Change in OI -200
Bid Price 0.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2600.00
236.85 14.95 6.74% 2326.40
Previous Close 221.90
Open 235.85
High 236.85
Low 225.80
Vol 1,000
Open Interest (OI) 600
Change in OI 0
Bid Price 152.85
Offer Price 220.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2300.00
109.00 4.00 3.81% 2454.25
Previous Close 105.00
Open 118.55
High 118.85
Low 101.00
Vol 3,400
Open Interest (OI) 2,400
Change in OI 1,400
Bid Price 80.05
Offer Price 99.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE3100.00
43.00 0.00 0.00% 2520.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 5.75
Offer Price 74.15
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE1500.00
1055.00 0.00 0.00% 1508.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 1033.15
Offer Price 1121.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2800.00
301.55 0.00 0.00% 2261.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 283.45
Offer Price 346.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE3200.00
45.00 0.00 0.00% 2518.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 6.50
Offer Price 39.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2200.00
112.00 0.00 0.00% 2451.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 15.50
Offer Price 98.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE3000.00
460.00 0.00 0.00% 2103.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 428.50
Offer Price 500.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE1400.00
1155.00 0.00 0.00% 1408.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 1131.95
Offer Price 1219.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE3300.00
20.00 0.00 0.00% 2543.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 8.10
Offer Price 15.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2900.00
405.00 0.00 0.00% 2158.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 351.05
Offer Price 423.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2250.00
120.00 0.00 0.00% 2443.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 32.85
Offer Price 110.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2500.00
201.05 0.00 0.00% 2362.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 190.05
Offer Price 259.75
Bid Quantity 1,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2100.00
71.45 0.00 0.00% 2491.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.05
Offer Price 88.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2600.00
179.30 -0.20 -0.11% 2383.95
Previous Close 179.50
Open 136.60
High 191.00
Low 136.60
Vol 5,800
Open Interest (OI) 3,000
Change in OI -200
Bid Price 173.05
Offer Price 182.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2550.00
210.10 -16.90 -7.44% 2353.15
Previous Close 227.00
Open 173.20
High 210.10
Low 173.20
Vol 800
Open Interest (OI) 600
Change in OI 0
Bid Price 164.85
Offer Price 223.15
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2700.00
132.45 -11.30 -7.86% 2430.80
Previous Close 143.75
Open 110.00
High 150.00
Low 97.00
Vol 12,800
Open Interest (OI) 8,200
Change in OI 2,400
Bid Price 120.25
Offer Price 129.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2750.00
115.05 -10.95 -8.69% 2448.20
Previous Close 126.00
Open 99.90
High 123.05
Low 99.90
Vol 600
Open Interest (OI) 800
Change in OI 0
Bid Price 10.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2650.00
150.00 -15.45 -9.34% 2413.25
Previous Close 165.45
Open 130.00
High 150.00
Low 120.00
Vol 600
Open Interest (OI) 400
Change in OI -200
Bid Price 130.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2550.00
168.00 -22.10 -11.63% 2395.25
Previous Close 190.10
Open 220.45
High 220.45
Low 165.55
Vol 4,600
Open Interest (OI) 2,400
Change in OI 1,000
Bid Price 141.85
Offer Price 168.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2800.00
90.20 -14.10 -13.52% 2473.05
Previous Close 104.30
Open 95.00
High 107.00
Low 56.65
Vol 7,800
Open Interest (OI) 12,400
Change in OI 4,000
Bid Price 74.90
Offer Price 116.95
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2500.00
150.80 -26.00 -14.71% 2412.45
Previous Close 176.80
Open 212.00
High 212.00
Low 150.80
Vol 2,200
Open Interest (OI) 2,200
Change in OI 800
Bid Price 140.05
Offer Price 148.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2900.00
69.20 -12.80 -15.61% 2494.05
Previous Close 82.00
Open 69.60
High 69.60
Low 69.20
Vol 400
Open Interest (OI) 3,000
Change in OI 0
Bid Price 50.05
Offer Price 88.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2400.00
117.15 -23.85 -16.91% 2446.10
Previous Close 141.00
Open 149.80
High 154.70
Low 110.00
Vol 3,200
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 106.00
Offer Price 112.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2000.00
27.50 -6.45 -19.00% 2535.75
Previous Close 33.95
Open 33.00
High 37.20
Low 27.50
Vol 1,000
Open Interest (OI) 1,200
Change in OI 200
Bid Price 25.00
Offer Price 32.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE3000.00
45.00 -14.05 -23.79% 2518.25
Previous Close 59.05
Open 51.10
High 51.10
Low 32.00
Vol 7,200
Open Interest (OI) 14,800
Change in OI 3,000
Bid Price 40.05
Offer Price 49.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2850.00
75.75 -26.35 -25.81% 2487.50
Previous Close 102.10
Open 75.75
High 75.75
Low 75.75
Vol 200
Open Interest (OI) 1,000
Change in OI -200
Bid Price 57.00
Offer Price 137.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2450.00
128.80 -44.95 -25.87% 2434.45
Previous Close 173.75
Open 151.55
High 177.00
Low 128.80
Vol 2,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.05
Offer Price 210.00
Bid Quantity 200
Offer Quantity 200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Britannia Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Britannia Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com