- You are here:
- Home
- Markets
- Market Dashboard
- Britannia Industries Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
3752.00
Change | Change % |
22.10 | 0.59% |
Updated:22 Apr, 2021, 15:55 PM IST |
BSE
3753.20
Change | Change % |
22.30 | 0.60% |
Updated:22 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3900.00 |
19.90 | 3.50 | 21.34% | 3732.10 |
Previous Close 16.40
Open 14.60
High 22.05
Low 13.35
Vol 1,22,800
Open Interest (OI) 55,800
Change in OI -5,200
Bid Price 16.65
Offer Price 19.90
Bid Quantity 200
Offer Quantity 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3720.00 |
77.55 | 13.45 | 20.98% | 3674.45 |
Previous Close 64.10
Open 64.10
High 92.95
Low 60.05
Vol 4,000
Open Interest (OI) 5,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3750.00 |
60.50 | 10.30 | 20.52% | 3691.50 |
Previous Close 50.20
Open 50.55
High 68.00
Low 43.20
Vol 86,800
Open Interest (OI) 28,400
Change in OI -8,000
Bid Price 60.50
Offer Price 63.00
Bid Quantity 200
Offer Quantity 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3800.00 |
39.20 | 6.40 | 19.51% | 3712.80 |
Previous Close 32.80
Open 26.05
High 46.55
Low 26.00
Vol 2,07,600
Open Interest (OI) 1,31,200
Change in OI -16,400
Bid Price 39.10
Offer Price 40.00
Bid Quantity 200
Offer Quantity 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3650.00 |
128.45 | 18.60 | 16.93% | 3623.55 |
Previous Close 109.85
Open 99.15
High 130.00
Low 99.15
Vol 1,400
Open Interest (OI) 24,600
Change in OI -600
Bid Price 106.15
Offer Price 147.35
Bid Quantity 600
Offer Quantity 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3850.00 |
26.10 | 3.30 | 14.47% | 3725.90 |
Previous Close 22.80
Open 22.80
High 31.95
Low 18.80
Vol 71,000
Open Interest (OI) 26,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3400.00 |
4.95 | 0.35 | 7.61% | 3747.05 |
Previous Close 4.60
Open 3.80
High 4.95
Low 3.80
Vol 4,800
Open Interest (OI) 37,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3500.00 |
259.45 | 13.75 | 5.60% | 3492.55 |
Previous Close 245.70
Open 257.35
High 259.45
Low 257.35
Vol 400
Open Interest (OI) 23,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3600.00 |
162.40 | 8.40 | 5.45% | 3589.60 |
Previous Close 154.00
Open 135.00
High 172.00
Low 135.00
Vol 1,800
Open Interest (OI) 33,400
Change in OI -800
Bid Price 159.75
Offer Price 171.10
Bid Quantity 800
Offer Quantity 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3740.00 |
62.35 | 2.30 | 3.83% | 3689.65 |
Previous Close 60.05
Open 50.25
High 73.35
Low 48.00
Vol 28,400
Open Interest (OI) 8,600
Change in OI -1,600
Bid Price 62.35
Offer Price 83.00
Bid Quantity 200
Offer Quantity 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3820.00 |
28.80 | 0.95 | 3.41% | 3723.20 |
Previous Close 27.85
Open 28.00
High 36.15
Low 24.35
Vol 4,600
Open Interest (OI) 4,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE4200.00 |
3.55 | 0.10 | 2.90% | 3748.45 |
Previous Close 3.45
Open 3.95
High 3.95
Low 2.15
Vol 1,600
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE4100.00 |
6.50 | 0.15 | 2.36% | 3745.50 |
Previous Close 6.35
Open 7.10
High 7.10
Low 4.60
Vol 61,200
Open Interest (OI) 41,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3700.00 |
81.30 | 1.50 | 1.88% | 3670.70 |
Previous Close 79.80
Open 77.30
High 98.50
Low 66.10
Vol 31,000
Open Interest (OI) 43,000
Change in OI -2,800
Bid Price 87.00
Offer Price 97.00
Bid Quantity 200
Offer Quantity 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3100.00 |
1.50 | 0.00 | 0.00% | 3750.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3640.00 |
90.80 | 0.00 | 0.00% | 3661.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE4300.00 |
1.65 | 0.00 | 0.00% | 3750.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3840.00 |
25.20 | 0.00 | 0.00% | 3726.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3480.00 |
40.00 | 0.00 | 0.00% | 3712.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3200.00 |
2.50 | 0.00 | 0.00% | 3749.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3740.00 |
80.00 | 0.00 | 0.00% | 3672.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3680.00 |
195.00 | 0.00 | 0.00% | 3557.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3450.00 |
188.30 | 0.00 | 0.00% | 3563.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE4000.00 |
217.50 | 0.00 | 0.00% | 3534.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3880.00 |
25.95 | 0.00 | 0.00% | 3726.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3580.00 |
100.00 | 0.00 | 0.00% | 3652.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3580.00 |
46.30 | 0.00 | 0.00% | 3705.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3400.00 |
316.00 | 0.00 | 0.00% | 3436.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3620.00 |
203.35 | 0.00 | 0.00% | 3548.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3620.00 |
44.55 | 0.00 | 0.00% | 3707.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3850.00 |
145.15 | 0.00 | 0.00% | 3606.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3860.00 |
18.55 | 0.00 | 0.00% | 3733.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3350.00 |
7.00 | 0.00 | 0.00% | 3745.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3660.00 |
131.65 | 0.00 | 0.00% | 3620.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3760.00 |
80.00 | 0.00 | 0.00% | 3672.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE3550.00 |
188.80 | 0.00 | 0.00% | 3563.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE4500.00 |
0.20 | 0.00 | 0.00% | 3751.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE4050.00 |
15.40 | 0.00 | 0.00% | 3736.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3150.00 |
6.00 | 0.00 | 0.00% | 3746.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE4000.00 |
9.95 | -0.25 | -2.45% | 3742.05 |
Previous Close 10.20
Open 5.25
High 12.00
Low 5.25
Vol 1,38,800
Open Interest (OI) 89,400
Change in OI -10,200
Bid Price 9.20
Offer Price 10.00
Bid Quantity 200
Offer Quantity 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3550.00 |
12.00 | -0.55 | -4.38% | 3740.00 |
Previous Close 12.55
Open 11.00
High 12.00
Low 9.05
Vol 4,000
Open Interest (OI) 22,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3600.00 |
17.50 | -1.00 | -5.41% | 3734.50 |
Previous Close 18.50
Open 20.25
High 20.25
Low 13.95
Vol 86,800
Open Interest (OI) 40,000
Change in OI -17,200
Bid Price 17.50
Offer Price 17.95
Bid Quantity 200
Offer Quantity 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3650.00 |
27.00 | -1.70 | -5.92% | 3725.00 |
Previous Close 28.70
Open 29.65
High 30.75
Low 22.50
Vol 33,400
Open Interest (OI) 28,000
Change in OI -2,200
Bid Price 25.20
Offer Price 34.95
Bid Quantity 200
Offer Quantity 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK CE4400.00 |
1.25 | -0.10 | -7.41% | 3750.75 |
Previous Close 1.35
Open 1.25
High 1.25
Low 1.25
Vol 200
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3450.00 |
4.00 | -0.35 | -8.05% | 3748.00 |
Previous Close 4.35
Open 13.25
High 13.25
Low 0.95
Vol 1,200
Open Interest (OI) 5,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3700.00 |
39.85 | -5.45 | -12.03% | 3712.15 |
Previous Close 45.30
Open 53.20
High 55.00
Low 35.25
Vol 66,200
Open Interest (OI) 37,800
Change in OI -2,400
Bid Price 37.55
Offer Price 44.80
Bid Quantity 200
Offer Quantity 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3900.00 |
162.50 | -23.90 | -12.82% | 3589.50 |
Previous Close 186.40
Open 195.10
High 195.10
Low 162.50
Vol 600
Open Interest (OI) 12,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3750.00 |
60.75 | -9.35 | -13.34% | 3691.25 |
Previous Close 70.10
Open 75.00
High 75.75
Low 57.70
Vol 6,000
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3500.00 |
7.65 | -1.50 | -16.39% | 3744.35 |
Previous Close 9.15
Open 7.00
High 9.00
Low 6.45
Vol 47,000
Open Interest (OI) 46,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3800.00 |
91.55 | -21.75 | -19.20% | 3660.45 |
Previous Close 113.30
Open 109.20
High 109.20
Low 85.00
Vol 3,400
Open Interest (OI) 22,200
Change in OI -800
Bid Price 85.65
Offer Price 97.55
Bid Quantity 800
Offer Quantity 1,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3300.00 |
2.10 | -1.50 | -41.67% | 3749.90 |
Previous Close 3.60
Open 2.10
High 3.00
Low 2.05
Vol 4,200
Open Interest (OI) 25,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3000.00 |
0.70 | -0.85 | -54.84% | 3751.30 |
Previous Close 1.55
Open 0.75
High 0.75
Low 0.70
Vol 600
Open Interest (OI) 2,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 29-04-2021 |
OPTSTK PE3720.00 |
60.00 | -269.05 | -81.77% | 3692.00 |
Previous Close 329.05
Open 69.90
High 69.90
Low 60.00
Vol 800
Open Interest (OI) 400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE3900.00 |
68.80 | 19.80 | 40.41% | 3683.20 |
Previous Close 49.00
Open 66.40
High 68.80
Low 66.40
Vol 2,000
Open Interest (OI) 2,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE3800.00 |
95.00 | 6.00 | 6.74% | 3657.00 |
Previous Close 89.00
Open 100.00
High 100.00
Low 88.30
Vol 1,600
Open Interest (OI) 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE3650.00 |
123.55 | 0.00 | 0.00% | 3628.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE3640.00 |
121.70 | 0.00 | 0.00% | 3630.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE3700.00 |
135.00 | 0.00 | 0.00% | 3617.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE4000.00 |
40.00 | 0.00 | 0.00% | 3712.00 |
Previous Close 40.00
Open 45.10
High 45.10
Low 40.00
Vol 1,200
Open Interest (OI) 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK PE4000.00 |
324.00 | 0.00 | 0.00% | 3428.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE3500.00 |
150.00 | 0.00 | 0.00% | 3602.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK PE3400.00 |
30.00 | 0.00 | 0.00% | 3722.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE3600.00 |
200.00 | 0.00 | 0.00% | 3552.00 |
Previous Close 200.00
Open 200.00
High 200.00
Low 200.00
Vol 200
Open Interest (OI) 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK CE3620.00 |
129.85 | 0.00 | 0.00% | 3622.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK PE3600.00 |
73.05 | -1.95 | -2.60% | 3678.95 |
Previous Close 75.00
Open 67.50
High 73.05
Low 67.50
Vol 400
Open Interest (OI) 3,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 27-05-2021 |
OPTSTK PE3500.00 |
40.00 | -51.95 | -56.50% | 3712.00 |
Previous Close 91.95
Open 39.05
High 40.00
Low 39.05
Vol 1,200
Open Interest (OI) 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 24-06-2021 |
OPTSTK CE4200.00 |
50.00 | 0.00 | 0.00% | 3702.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BRITANNIA 24-06-2021 |
OPTSTK CE4100.00 |
70.00 | 0.00 | 0.00% | 3682.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Britannia Inds Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Britannia Inds Option Contracts expiring on All-Expiry date.