Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2473.75
Change Change %
-55.50 -2.19%

Updated:30 Mar, 2020, 15:59 PM IST

BSE
2474.55
Change Change %
-56.75 -2.24%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2350.00
167.75 21.65 14.82% 2306.00
Previous Close 146.10
Open 137.35
High 167.75
Low 137.35
Vol 1,000
Open Interest (OI) 400
Change in OI 200
Bid Price 101.50
Offer Price 173.70
Bid Quantity 4,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2400.00
183.30 20.80 12.80% 2290.45
Previous Close 162.50
Open 162.50
High 183.30
Low 153.50
Vol 1,400
Open Interest (OI) 800
Change in OI 200
Bid Price 166.65
Offer Price 194.60
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2200.00
112.00 8.40 8.11% 2361.75
Previous Close 103.60
Open 112.00
High 112.00
Low 112.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 96.45
Offer Price 144.00
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2500.00
274.70 14.70 5.65% 2199.05
Previous Close 260.00
Open 274.70
High 274.70
Low 274.70
Vol 200
Open Interest (OI) 3,200
Change in OI -200
Bid Price 35.00
Offer Price 256.20
Bid Quantity 200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE3000.00
74.00 3.40 4.82% 2399.75
Previous Close 70.60
Open 83.35
High 83.35
Low 74.00
Vol 800
Open Interest (OI) 5,600
Change in OI 400
Bid Price 35.05
Offer Price 81.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2800.00
383.10 0.00 0.00% 2090.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 388.75
Offer Price 470.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE3000.00
460.00 0.00 0.00% 2013.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 545.50
Offer Price 621.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE3300.00
69.00 0.00 0.00% 2404.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 3.00
Offer Price 63.55
Bid Quantity 200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2900.00
100.00 0.00 0.00% 2373.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 44.70
Offer Price 119.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2250.00
87.00 0.00 0.00% 2386.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 106.95
Offer Price 174.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2100.00
71.45 0.00 0.00% 2402.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 60.90
Offer Price 133.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2800.00
115.70 -2.30 -1.95% 2358.05
Previous Close 118.00
Open 139.95
High 140.00
Low 115.70
Vol 3,800
Open Interest (OI) 4,000
Change in OI 2,600
Bid Price 69.05
Offer Price 136.10
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2000.00
60.00 -2.50 -4.00% 2413.75
Previous Close 62.50
Open 60.00
High 60.00
Low 60.00
Vol 200
Open Interest (OI) 600
Change in OI 200
Bid Price 45.40
Offer Price 116.55
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2500.00
196.90 -12.35 -5.90% 2276.85
Previous Close 209.25
Open 206.55
High 206.55
Low 196.90
Vol 400
Open Interest (OI) 1,000
Change in OI 200
Bid Price 207.85
Offer Price 242.20
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2600.00
180.30 -11.90 -6.19% 2293.45
Previous Close 192.20
Open 200.00
High 231.80
Low 179.85
Vol 2,800
Open Interest (OI) 3,000
Change in OI 1,800
Bid Price 12.10
Offer Price 180.00
Bid Quantity 600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2550.00
218.80 -16.10 -6.85% 2254.95
Previous Close 234.90
Open 218.80
High 218.80
Low 218.80
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 232.15
Offer Price 269.05
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE1400.00
1155.00 -266.40 -18.74% 1318.75
Previous Close 1421.40
Open 1155.00
High 1155.00
Low 1155.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 904.50
Offer Price 1152.60
Bid Quantity 4,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2700.00
127.00 -40.05 -23.97% 2346.75
Previous Close 167.05
Open 181.60
High 187.85
Low 127.00
Vol 4,200
Open Interest (OI) 2,800
Change in OI 1,600
Bid Price 81.15
Offer Price 134.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE1500.00
1055.00 -408.05 -27.89% 1418.75
Previous Close 1463.05
Open 1055.00
High 1055.00
Low 1055.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 825.75
Offer Price 1047.45
Bid Quantity 4,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
PE2450.00
173.75 -69.35 -28.53% 2300.00
Previous Close 243.10
Open 185.70
High 185.70
Low 173.75
Vol 600
Open Interest (OI) 200
Change in OI 0
Bid Price 183.05
Offer Price 217.50
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2650.00
200.45 -103.35 -34.02% 2273.30
Previous Close 303.80
Open 200.45
High 200.45
Low 200.45
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 11.10
Offer Price 184.40
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2550.00
227.00 -120.50 -34.68% 2246.75
Previous Close 347.50
Open 230.00
High 230.00
Low 227.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 14.10
Offer Price 229.65
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE2750.00
135.35 -129.40 -48.88% 2338.40
Previous Close 264.75
Open 156.00
High 157.80
Low 135.35
Vol 800
Open Interest (OI) 600
Change in OI 0
Bid Price 10.10
Offer Price 151.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-04-2020
OPTSTK
CE3100.00
61.00 -152.25 -71.40% 2412.75
Previous Close 213.25
Open 61.00
High 61.00
Low 61.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 6.00
Offer Price 83.80
Bid Quantity 600
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Britannia Inds Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Britannia Inds Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com