NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Britannia Industries Ltd.

NSE Symbol: BRITANNIA | BSE Code: 500825 | ISIN: INE216A01030 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3485.40

Change	Change %
15.65	0.45%
Updated:26 Oct, 2020, 15:54 PM IST

BSE

3484.10

Change	Change %
14.40	0.42%
Updated:26 Oct, 2020, 15:49 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3000.00	1.00	0.20	25.00%	3484.40
Previous Close 0.80 Open 0.60 High 1.00 Low 0.55 Vol 800 Open Interest (OI) 4,200 Change in OI -400 Bid Price 0.55 Offer Price 2.95 Bid Quantity 200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3300.00	184.50	6.50	3.65%	3300.90
Previous Close 178.00 Open 188.00 High 197.00 Low 182.00 Vol 8,000 Open Interest (OI) 2,200 Change in OI -6,000 Bid Price 185.65 Offer Price 201.10 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3900.00	340.05	0.00	0.00%	3145.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 377.15 Offer Price 492.00 Bid Quantity 400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3000.00	450.00	0.00	0.00%	3035.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 436.90 Offer Price 540.80 Bid Quantity 4,600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE4000.00	237.30	0.00	0.00%	3248.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 464.25 Offer Price 564.20 Bid Quantity 600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4350.00	1.05	0.00	0.00%	3484.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.05 Offer Price 3.05 Bid Quantity 5,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4150.00	11.90	0.00	0.00%	3473.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3850.00	377.00	0.00	0.00%	3108.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 312.55 Offer Price 415.40 Bid Quantity 600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3750.00	283.60	0.00	0.00%	3201.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,200 Change in OI 0 Bid Price 231.55 Offer Price 296.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4250.00	1.45	0.00	0.00%	3483.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3400.00	92.95	-0.80	-0.85%	3392.45
Previous Close 93.75 Open 100.00 High 110.00 Low 85.65 Vol 18,000 Open Interest (OI) 9,800 Change in OI -3,400 Bid Price 97.55 Offer Price 103.20 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3450.00	58.05	-3.20	-5.22%	3427.35
Previous Close 61.25 Open 63.00 High 73.75 Low 54.00 Vol 32,800 Open Interest (OI) 11,800 Change in OI -9,600 Bid Price 58.05 Offer Price 66.35 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3800.00	310.00	-18.15	-5.53%	3175.40
Previous Close 328.15 Open 325.00 High 328.05 Low 310.00 Vol 1,800 Open Interest (OI) 19,800 Change in OI -1,600 Bid Price 292.50 Offer Price 339.50 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3700.00	214.50	-15.50	-6.74%	3270.90
Previous Close 230.00 Open 225.00 High 225.00 Low 214.50 Vol 1,200 Open Interest (OI) 24,600 Change in OI -1,000 Bid Price 211.00 Offer Price 234.40 Bid Quantity 800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3650.00	164.00	-20.20	-10.97%	3321.40
Previous Close 184.20 Open 178.00 High 178.00 Low 164.00 Vol 600 Open Interest (OI) 11,200 Change in OI -200 Bid Price 164.15 Offer Price 175.75 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3600.00	116.90	-16.50	-12.37%	3368.50
Previous Close 133.40 Open 131.00 High 135.00 Low 116.50 Vol 4,600 Open Interest (OI) 41,800 Change in OI -3,200 Bid Price 105.30 Offer Price 131.80 Bid Quantity 400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3500.00	33.15	-4.85	-12.76%	3452.25
Previous Close 38.00 Open 39.00 High 43.80 Low 28.20 Vol 3,36,800 Open Interest (OI) 1,22,200 Change in OI -14,400 Bid Price 33.40 Offer Price 36.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3550.00	81.05	-16.75	-17.13%	3404.35
Previous Close 97.80 Open 93.75 High 93.75 Low 73.00 Vol 5,000 Open Interest (OI) 21,200 Change in OI -3,000 Bid Price 75.90 Offer Price 89.15 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3750.00	3.90	-0.85	-17.89%	3481.50
Previous Close 4.75 Open 3.65 High 4.10 Low 2.60 Vol 30,400 Open Interest (OI) 32,200 Change in OI -12,800 Bid Price 3.50 Offer Price 4.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3550.00	18.15	-4.80	-20.92%	3467.25
Previous Close 22.95 Open 24.05 High 24.10 Low 15.90 Vol 2,08,000 Open Interest (OI) 79,200 Change in OI -8,600 Bid Price 18.15 Offer Price 19.25 Bid Quantity 3,400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3500.00	48.00	-14.20	-22.83%	3437.40
Previous Close 62.20 Open 57.90 High 63.05 Low 38.35 Vol 86,600 Open Interest (OI) 52,400 Change in OI -10,800 Bid Price 45.15 Offer Price 49.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3600.00	10.95	-3.50	-24.22%	3474.45
Previous Close 14.45 Open 10.55 High 14.40 Low 9.00 Vol 4,85,200 Open Interest (OI) 2,56,400 Change in OI -51,000 Bid Price 9.20 Offer Price 10.95 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3850.00	2.55	-0.90	-26.09%	3482.85
Previous Close 3.45 Open 1.75 High 2.55 Low 1.70 Vol 16,600 Open Interest (OI) 47,600 Change in OI -8,400 Bid Price 2.30 Offer Price 2.70 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3800.00	2.75	-1.25	-31.25%	3482.65
Previous Close 4.00 Open 3.50 High 3.50 Low 2.20 Vol 1,41,400 Open Interest (OI) 2,19,600 Change in OI -50,600 Bid Price 2.75 Offer Price 3.10 Bid Quantity 1,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3700.00	4.25	-2.00	-32.00%	3481.15
Previous Close 6.25 Open 3.10 High 5.75 Low 3.10 Vol 2,94,800 Open Interest (OI) 2,04,400 Change in OI -32,000 Bid Price 4.30 Offer Price 4.95 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3650.00	6.25	-3.10	-33.16%	3479.15
Previous Close 9.35 Open 8.95 High 8.95 Low 5.75 Vol 1,61,200 Open Interest (OI) 67,400 Change in OI -28,000 Bid Price 6.05 Offer Price 6.70 Bid Quantity 200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3900.00	1.60	-0.85	-34.69%	3483.80
Previous Close 2.45 Open 1.25 High 1.80 Low 1.25 Vol 40,200 Open Interest (OI) 88,000 Change in OI -22,400 Bid Price 1.60 Offer Price 1.80 Bid Quantity 3,400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3450.00	23.05	-12.95	-35.97%	3462.35
Previous Close 36.00 Open 30.65 High 35.15 Low 18.75 Vol 75,400 Open Interest (OI) 19,200 Change in OI 2,400 Bid Price 21.45 Offer Price 24.80 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3100.00	1.00	-0.60	-37.50%	3484.40
Previous Close 1.60 Open 0.85 High 1.00 Low 0.80 Vol 1,200 Open Interest (OI) 3,000 Change in OI -200 Bid Price 0.25 Offer Price 5.00 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3300.00	3.95	-2.55	-39.23%	3481.45
Previous Close 6.50 Open 8.50 High 8.50 Low 2.45 Vol 75,800 Open Interest (OI) 60,400 Change in OI -13,600 Bid Price 3.25 Offer Price 5.00 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3400.00	11.60	-7.65	-39.74%	3473.80
Previous Close 19.25 Open 16.50 High 16.60 Low 8.65 Vol 1,92,000 Open Interest (OI) 48,400 Change in OI -22,200 Bid Price 10.50 Offer Price 13.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3950.00	1.20	-0.80	-40.00%	3484.20
Previous Close 2.00 Open 1.00 High 2.40 Low 1.00 Vol 6,400 Open Interest (OI) 24,000 Change in OI -1,600 Bid Price 1.20 Offer Price 2.30 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3250.00	2.00	-1.50	-42.86%	3483.40
Previous Close 3.50 Open 1.50 High 2.70 Low 1.50 Vol 2,600 Open Interest (OI) 3,800 Change in OI -1,400 Bid Price 1.50 Offer Price 2.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4100.00	0.80	-0.60	-42.86%	3484.60
Previous Close 1.40 Open 0.90 High 0.95 Low 0.50 Vol 6,000 Open Interest (OI) 15,200 Change in OI -2,800 Bid Price 0.60 Offer Price 0.80 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4000.00	1.15	-1.00	-46.51%	3484.25
Previous Close 2.15 Open 0.80 High 1.70 Low 0.80 Vol 41,600 Open Interest (OI) 95,400 Change in OI -26,400 Bid Price 0.90 Offer Price 1.20 Bid Quantity 200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3350.00	5.75	-5.35	-48.20%	3479.65
Previous Close 11.10 Open 10.00 High 10.00 Low 4.10 Vol 86,800 Open Interest (OI) 16,400 Change in OI -2,400 Bid Price 5.00 Offer Price 17.15 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE3200.00	326.55	-432.60	-56.98%	3158.85
Previous Close 759.15 Open 326.55 High 326.55 Low 326.55 Vol 200 Open Interest (OI) 200 Change in OI 0 Bid Price 239.15 Offer Price 322.60 Bid Quantity 4,600 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3200.00	0.85	-1.20	-58.54%	3484.55
Previous Close 2.05 Open 1.05 High 2.00 Low 0.70 Vol 17,000 Open Interest (OI) 23,800 Change in OI -7,600 Bid Price 0.50 Offer Price 1.60 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4500.00	0.10	-0.15	-60.00%	3485.30
Previous Close 0.25 Open 0.25 High 0.25 Low 0.10 Vol 3,000 Open Interest (OI) 3,000 Change in OI -2,000 Bid Price 0.05 Offer Price 0.75 Bid Quantity 5,400 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4300.00	0.40	-0.65	-61.90%	3485.00
Previous Close 1.05 Open 0.75 High 0.75 Low 0.40 Vol 5,200 Open Interest (OI) 9,400 Change in OI -1,000 Bid Price 0.25 Offer Price 0.40 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4400.00	0.15	-0.35	-70.00%	3485.25
Previous Close 0.50 Open 0.15 High 0.15 Low 0.15 Vol 600 Open Interest (OI) 5,400 Change in OI -400 Bid Price 0.10 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4200.00	0.25	-0.65	-72.22%	3485.15
Previous Close 0.90 Open 0.70 High 0.85 Low 0.20 Vol 8,400 Open Interest (OI) 25,400 Change in OI -3,600 Bid Price 0.25 Offer Price 0.45 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK CE4050.00	0.35	-1.65	-82.50%	3485.05
Previous Close 2.00 Open 0.35 High 0.35 Low 0.35 Vol 1,800 Open Interest (OI) 11,000 Change in OI -800 Bid Price 0.35 Offer Price 2.00 Bid Quantity 1,200 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3050.00	0.35	-5.65	-94.17%	3485.05
Previous Close 6.00 Open 2.25 High 2.25 Low 0.35 Vol 400 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 29-10-2020	OPTSTK PE3150.00	0.15	-5.20	-97.20%	3485.25
Previous Close 5.35 Open 0.20 High 0.20 Low 0.15 Vol 600 Open Interest (OI) 400 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3900.00	50.00	20.15	67.50%	3435.40
Previous Close 29.85 Open 50.00 High 50.00 Low 50.00 Vol 200 Open Interest (OI) 800 Change in OI 0 Bid Price 20.00 Offer Price 40.00 Bid Quantity 200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3800.00	352.00	112.00	46.67%	3133.40
Previous Close 240.00 Open 318.00 High 352.00 Low 318.00 Vol 600 Open Interest (OI) 1,000 Change in OI 0 Bid Price 263.45 Offer Price 352.00 Bid Quantity 4,600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3600.00	83.70	1.05	1.27%	3401.70
Previous Close 82.65 Open 87.00 High 89.90 Low 80.40 Vol 20,200 Open Interest (OI) 46,800 Change in OI 600 Bid Price 84.05 Offer Price 86.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE4300.00	13.00	0.00	0.00%	3472.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 2.45 Offer Price 6.70 Bid Quantity 600 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3750.00	70.55	0.00	0.00%	3414.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 20.55 Offer Price 127.75 Bid Quantity 200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3200.00	320.00	0.00	0.00%	3165.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 243.25 Offer Price 375.85 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3350.00	94.95	0.00	0.00%	3390.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3250.00	49.05	0.00	0.00%	3436.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 39.95 Offer Price 42.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE4000.00	440.00	0.00	0.00%	3045.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 425.60 Offer Price 598.85 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3400.00	236.95	0.00	0.00%	3248.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 161.45 Offer Price 193.35 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3550.00	107.70	-0.30	-0.28%	3377.70
Previous Close 108.00 Open 113.15 High 113.15 Low 104.10 Vol 2,600 Open Interest (OI) 5,600 Change in OI 800 Bid Price 100.05 Offer Price 111.55 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3500.00	121.95	-1.95	-1.57%	3363.45
Previous Close 123.90 Open 136.10 High 136.10 Low 121.35 Vol 26,400 Open Interest (OI) 37,600 Change in OI -400 Bid Price 123.05 Offer Price 128.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3000.00	12.00	-0.40	-3.23%	3473.40
Previous Close 12.40 Open 12.40 High 12.40 Low 10.05 Vol 3,800 Open Interest (OI) 5,200 Change in OI 3,200 Bid Price 10.05 Offer Price 16.75 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3700.00	53.00	-1.90	-3.46%	3432.40
Previous Close 54.90 Open 54.95 High 59.90 Low 50.05 Vol 9,000 Open Interest (OI) 21,400 Change in OI -1,200 Bid Price 50.80 Offer Price 57.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3300.00	55.00	-2.50	-4.35%	3430.40
Previous Close 57.50 Open 54.80 High 55.00 Low 53.30 Vol 1,200 Open Interest (OI) 6,400 Change in OI 800 Bid Price 51.85 Offer Price 54.95 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE4100.00	16.00	-0.80	-4.76%	3469.40
Previous Close 16.80 Open 16.00 High 16.00 Low 16.00 Vol 200 Open Interest (OI) 800 Change in OI 0 Bid Price 2.00 Offer Price 19.95 Bid Quantity 200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3450.00	152.00	-7.90	-4.94%	3333.40
Previous Close 159.90 Open 160.00 High 160.00 Low 150.00 Vol 800 Open Interest (OI) 2,000 Change in OI -200 Bid Price 146.35 Offer Price 168.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3500.00	130.50	-7.40	-5.37%	3354.90
Previous Close 137.90 Open 110.00 High 140.00 Low 110.00 Vol 2,000 Open Interest (OI) 22,800 Change in OI 1,200 Bid Price 130.50 Offer Price 140.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3800.00	35.50	-2.05	-5.46%	3449.90
Previous Close 37.55 Open 47.50 High 47.50 Low 35.05 Vol 6,200 Open Interest (OI) 30,800 Change in OI 2,200 Bid Price 35.55 Offer Price 37.45 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3400.00	87.00	-5.40	-5.84%	3398.40
Previous Close 92.40 Open 84.00 High 93.00 Low 84.00 Vol 7,600 Open Interest (OI) 26,800 Change in OI 2,200 Bid Price 85.70 Offer Price 88.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE3650.00	71.75	-5.00	-6.51%	3413.65
Previous Close 76.75 Open 72.70 High 72.70 Low 71.75 Vol 600 Open Interest (OI) 1,000 Change in OI 0 Bid Price 65.15 Offer Price 72.00 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3450.00	101.00	-7.40	-6.83%	3384.40
Previous Close 108.40 Open 101.00 High 101.00 Low 101.00 Vol 200 Open Interest (OI) 800 Change in OI 0 Bid Price 75.55 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3600.00	185.10	-14.90	-7.45%	3300.30
Previous Close 200.00 Open 200.00 High 200.00 Low 184.00 Vol 1,800 Open Interest (OI) 15,400 Change in OI 1,000 Bid Price 185.55 Offer Price 209.60 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE4000.00	15.00	-2.90	-16.20%	3470.40
Previous Close 17.90 Open 17.50 High 17.50 Low 12.60 Vol 9,600 Open Interest (OI) 61,400 Change in OI 2,400 Bid Price 14.05 Offer Price 15.95 Bid Quantity 200 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK PE3200.00	29.20	-5.85	-16.69%	3456.20
Previous Close 35.05 Open 35.05 High 35.05 Low 29.20 Vol 2,400 Open Interest (OI) 11,800 Change in OI 1,200 Bid Price 29.30 Offer Price 31.90 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 26-11-2020	OPTSTK CE4200.00	5.00	-10.95	-68.65%	3480.40
Previous Close 15.95 Open 5.00 High 5.00 Low 5.00 Vol 200 Open Interest (OI) 1,600 Change in OI 0 Bid Price 4.00 Offer Price 16.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 31-12-2020	OPTSTK PE3000.00	45.00	0.00	0.00%	3440.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 31-12-2020	OPTSTK CE3500.00	180.00	0.00	0.00%	3305.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.00 Offer Price 225.00 Bid Quantity 0 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BRITANNIA 31-12-2020	OPTSTK PE3400.00	91.20	0.00	0.00%	3394.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Britannia Inds Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Britannia Inds Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Britannia Inds's Price Swing Today

NSE
BSE

49.05% 50.95%

Recovery from Intraday Low Fall from Intrday High

41.89% 58.11%

Recovery from Intraday Low Fall from Intrday High

Britannia Inds's News and Announcements

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 20 Jul 2018 | 17:21 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 17 May 2018 | 13:24 PM

Board Meeting-Appointment of Company Secretary / Compliance Officer

Board Meeting-Appointment of Company Secretary / Compliance Officer

By BSE on 16 May 2018 | 16:21 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 14 May 2018 | 13:48 PM

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

By BSE on 30 Apr 2018 | 18:02 PM

More from News and Announcements »

Incurring Commercial Loss Due To Injunction: Britannia To High Court

Incurring Commercial Loss Due To Injunction: Britannia To High Court

By NDTV on 09 Sep 2016 | 05:25 PM

Court Asks Britannia Not To Use Pack 'Deceptively Similar' To ITC's

Court Asks Britannia Not To Use Pack 'Deceptively Similar' To ITC's

By NDTV on 06 Sep 2016 | 08:43 PM

2014: Slow Business for FMCG, Executive Moves Aplenty

2014: Slow Business for FMCG, Executive Moves Aplenty

By NDTV on 27 Dec 2014 | 05:19 PM

HSBC starts coverage of Britannia with 'overweight'

HSBC starts coverage of Britannia with 'overweight'

By NDTV on 13 Jan 2014 | 12:45 PM

UBS starts Britannia with 'buy', liking the recipe

UBS starts Britannia with 'buy', liking the recipe

By NDTV on 18 Oct 2013 | 11:43 AM

More from News »

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 20 Jul 2018 | 17:21 PM

Announcement under Regulation 30 (LODR)-Investor Presentation

Announcement under Regulation 30 (LODR)-Investor Presentation

By BSE on 17 May 2018 | 13:24 PM

Board Meeting-Appointment of Company Secretary / Compliance Officer

Board Meeting-Appointment of Company Secretary / Compliance Officer

By BSE on 16 May 2018 | 16:21 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 14 May 2018 | 13:48 PM

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Compliance With Regulation 7 (2) And (3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

By BSE on 30 Apr 2018 | 18:02 PM

More from Announcements »

Britannia Inds's Recent video coverage

We Mean Business: Will rain gods ease economic gloom?

More from Videos »

Britannia Inds's Corporate Information

Britannia Inds's Reports

Britannia, one of the India’s biggest bra...

More from Company History »

No Record Found!

REPORT OF THE DIRECTORS

1.The Directors present their Report together with the financial statements for the financial year ended 31 March 2016.

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT

To the Members of Britannia Industries Limited

Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

Nusli N Wadia Chairman

Varun Berry Managing Director

TV Thulsidass Secretary

Registered Office

Address: 5/1 A 5/1 A 0,-

Tel: 033-2287 2439 / 2057

Fax: 033-2287 2501

Email: investorrelations@britindia.com

Website: www.britannia.co.in

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

Britannia Inds

News

Information

Financials

Peer Comparison

Competition

Profit

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.

Top