Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2834.55
Change Change %
273.45 10.68%

Updated:07 Apr, 2020, 16:01 PM IST

NSE
2834.50
Change Change %
271.25 10.58%

Updated:07 Apr, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BRITANNIA 30Apr Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 1155.00 1384.30 400 1476.05 400 1400.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1055.00 1284.90 400 1384.30 400 1500.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 2000.00 200 13.00 200 13.00 13.00 -61.14%
0.00% 0.00 0.00 0 0.00 0 2100.00 1,200 7.00 800 71.45 71.45 0.00%
0.00% 0.00 0.00 0 0.00 0 2200.00 2,000 7.00 800 112.00 112.00 0.00%
0.00% 0.00 0.00 0 0.00 0 2250.00 400 18.00 800 120.00 120.00 0.00%
0.00% 0.00 0.00 0 0.00 0 2300.00 200 31.50 600 31.50 31.50 -71.10%
0.00% 0.00 0.00 0 0.00 0 2350.00 800 2.05 800 104.05 104.05 0.00%
-41.52% 494.15 362.30 4,600 531.45 400 2400.00 200 40.00 200 41.10 41.10 -66.06%
0.00% 0.00 0.00 0 0.00 0 2450.00 400 45.85 200 45.90 45.90 -64.36%
0.00% 201.05 360.20 800 449.65 1,000 2500.00 200 56.00 200 56.05 56.05 -62.83%
0.00% 210.10 353.40 200 402.25 800 2550.00 200 66.75 200 71.40 71.40 -61.28%
46.22% 255.00 274.20 800 372.95 400 2600.00 200 42.00 200 85.00 85.00 -64.11%
0.00% 150.00 247.00 1,200 320.65 400 2650.00 400 73.75 400 100.25 100.25 -71.32%
109.22% 255.35 150.10 200 264.20 200 2700.00 400 91.35 200 109.40 109.40 3878.18%
0.00% 115.05 189.55 400 258.75 400 2750.00 0 0.00 0 0.00 0.00 0.00%
114.71% 205.05 120.00 200 204.35 200 2800.00 600 21.55 1,000 154.00 154.00 -48.93%
88.45% 142.75 131.00 800 216.75 400 2850.00 0 0.00 0 0.00 0.00 0.00%
109.54% 145.00 105.10 200 160.00 200 2900.00 800 169.50 1,200 405.00 405.00 0.00%
121.72% 98.00 92.45 200 101.00 200 3000.00 1,000 235.25 1,200 460.00 460.00 0.00%
75.35% 75.40 50.00 200 78.00 600 3100.00 0 0.00 0 0.00 0.00 0.00%
22.22% 55.00 48.05 200 60.00 200 3200.00 0 0.00 0 0.00 0.00 0.00%
125.00% 45.00 21.55 1,000 47.00 200 3300.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com