Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2393.50
Change Change %
-84.90 -3.43%

Updated:20 Aug, 2019, 15:59 PM IST

BSE
2394.65
Change Change %
-82.70 -3.34%

Updated:20 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
29-08-2019
FUTSTK
2378.30 3.55 0.15% 15.20
Previous Close 2374.75
Open 2447.15
High 2447.15
Low 2351.00
Vol 10,96,600
Open Interest (OI) 25,15,000
Change in OI 1,61,800
Bid Price 2374.95
Offer Price 2378.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
26-09-2019
FUTSTK
2386.10 0.70 0.03% 7.40
Previous Close 2385.40
Open 2451.00
High 2451.00
Low 2360.00
Vol 78,000
Open Interest (OI) 1,40,200
Change in OI 17,600
Bid Price 2386.00
Offer Price 2389.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
31-10-2019
FUTSTK
2489.90 0.00 0.00% 96.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 2391.30
Offer Price 2399.65
Bid Quantity 200
Offer Quantity 200
Top