Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2896.55
Change Change %
45.50 1.60%

Updated:27 May, 2019, 15:59 PM IST

BSE
2890.00
Change Change %
38.25 1.34%

Updated:27 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
30-05-2019
FUTSTK
2895.00 2.50 0.09% 1.55
Previous Close 2892.50
Open 2857.90
High 2901.65
Low 2857.45
Vol 6,51,000
Open Interest (OI) 18,29,400
Change in OI -3,16,800
Bid Price 2892.25
Offer Price 2896.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
27-06-2019
FUTSTK
2909.00 0.65 0.02% 12.45
Previous Close 2908.35
Open 2900.00
High 2919.00
Low 2875.00
Vol 4,00,000
Open Interest (OI) 3,98,600
Change in OI 2,60,000
Bid Price 2905.90
Offer Price 2914.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BRITANNIA
25-07-2019
FUTSTK
2903.75 0.00 0.00% 7.20
Previous Close 2903.75
Open 2900.00
High 2912.00
Low 2900.00
Vol 2,000
Open Interest (OI) 2,600
Change in OI 1,600
Bid Price 2907.25
Offer Price 2929.45
Bid Quantity 200
Offer Quantity 200
Top