Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
11802.80
Change Change %
-100.85 -0.85%

Updated:20 Oct, 2020, 12:44 PM IST

BSE
11809.00
Change Change %
-96.25 -0.81%

Updated:20 Oct, 2020, 12:50 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
PE12000.00
410.00 35.00 9.33% 11392.80
Previous Close 375.00
Open 410.00
High 410.00
Low 410.00
Vol 50
Open Interest (OI) 450
Change in OI 0
Bid Price 420.05
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
CE13000.00
106.00 0.00 0.00% 11696.80
Previous Close 106.00
Open 106.00
High 106.00
Low 106.00
Vol 50
Open Interest (OI) 950
Change in OI 0
Bid Price 65.00
Offer Price 118.35
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
CE13500.00
90.10 0.00 0.00% 11712.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 450
Change in OI 0
Bid Price 13.00
Offer Price 99.00
Bid Quantity 550
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
CE13750.00
500.00 0.00 0.00% 11302.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
CE13250.00
200.00 0.00 0.00% 11602.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 50
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
PE11500.00
96.70 0.00 0.00% 11706.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
CE14000.00
26.00 0.00 0.00% 11776.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 11.05
Offer Price 45.00
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
CE15000.00
67.00 0.00 0.00% 11735.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BOSCHLTD
29-10-2020
OPTSTK
CE12000.00
326.30 -53.50 -14.09% 11476.50
Previous Close 379.80
Open 428.15
High 428.15
Low 300.00
Vol 250
Open Interest (OI) 700
Change in OI 100
Bid Price 270.75
Offer Price 293.85
Bid Quantity 100
Offer Quantity 100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bosch Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bosch Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com