Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
390.50
Change Change %
1.55 0.40%

Updated:17 May, 2021, 10:27 AM IST

NSE
390.35
Change Change %
1.55 0.40%

Updated:17 May, 2021, 10:19 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BIOCON 27May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 129.85 2,300 0 0.00 275.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 280.00 0.00 0 0 0.60 0.00%
0.00% 0.00 0 0 0.00 285.00 0.00 0 0 0.70 0.00%
0.00% 92.00 11,500 0 0.00 300.00 6.60 0 75,900 0.25 0.00%
0.00% 75.05 2,300 0 0.00 310.00 3.00 2,300 6,900 0.10 -90.00%
0.00% 0.00 0 0 0.00 320.00 0.00 0 6,900 1.00 0.00%
0.00% 0.00 0 0 0.00 325.00 0.00 0 2,300 1.00 0.00%
0.00% 0.00 0 0 0.00 330.00 0.00 0 3,77,200 0.65 0.00%
0.00% 49.20 0 0 0.00 340.00 0.00 11,500 4,23,200 0.80 -16.00%
0.00% 0.00 0 0 0.00 345.00 0.00 0 6,900 0.90 0.00%
0.00% 43.60 6,900 0 0.00 350.00 118.33 39,100 8,16,500 0.95 -27.00%
0.00% 0.00 0 0 0.00 355.00 0.00 0 59,800 1.15 0.00%
-1.00% 31.55 13,800 0 0.00 360.00 55.00 2,18,500 7,59,000 1.10 -41.00%
0.00% 21.55 6,900 0 0.00 365.00 18.33 41,400 1,26,500 1.60 -35.00%
-2.00% 24.50 96,600 4,600 34.00 370.00 8.00 1,56,400 7,72,800 2.25 -30.00%
0.00% 22.50 64,400 0 0.00 375.00 2.32 36,800 1,49,500 3.25 -24.00%
6.00% 17.20 4,66,900 36,800 2.81 380.00 1.51 1,03,500 7,06,100 4.60 -20.00%
8.00% 14.20 2,57,600 25,300 1.36 385.00 0.58 34,500 1,49,500 6.40 -17.00%
7.00% 11.60 13,61,600 3,68,000 0.32 390.00 0.35 1,17,300 4,80,700 8.60 -17.00%
8.00% 9.55 4,48,500 1,26,500 0.00 395.00 0.01 0 4,600 11.55 0.00%
6.00% 7.50 31,16,500 5,95,700 0.02 400.00 0.17 11,500 5,17,500 15.00 -11.00%
4.00% 5.85 3,08,200 50,600 0.00 405.00 0.00 0 0 0.00 0.00%
5.00% 4.80 9,06,200 2,02,400 0.00 410.00 0.07 0 64,400 23.70 0.00%
0.00% 4.00 48,300 18,400 0.00 415.00 0.00 0 0 0.00 0.00%
3.00% 3.25 11,91,400 3,31,200 0.02 420.00 0.06 6,900 73,600 30.25 2.00%
0.00% 2.90 46,000 0 0.00 425.00 0.00 0 0 0.00 0.00%
4.00% 2.35 4,92,200 78,200 0.00 430.00 0.02 0 11,500 41.80 0.00%
3.00% 1.80 4,76,100 80,500 0.00 440.00 0.07 0 34,500 51.35 0.00%
-3.00% 1.40 10,00,500 98,900 0.00 450.00 0.01 0 6,900 57.00 0.00%
0.00% 1.05 3,63,400 0 0.00 460.00 0.00 0 0 0.00 0.00%
0.00% 1.10 18,400 0 0.00 465.00 0.00 0 0 0.00 0.00%
-6.00% 0.80 2,25,400 13,800 0.00 470.00 0.00 0 0 0.00 0.00%
0.00% 0.75 4,600 0 0.00 480.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 485.00 0.00 0 2,300 93.00 0.00%
0.00% 0.40 3,88,700 0 0.00 500.00 0.01 0 4,600 108.00 0.00%
0.00% 0.75 2,300 0 0.00 510.00 0.00 0 0 0.00 0.00%
0.00% 0.90 29,900 0 0.00 530.00 0.00 0 0 0.00 0.00%
0.00% 0.05 13,800 0 0.00 550.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com