Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
252.70
Change Change %
-0.75 -0.30%

Updated:15 Jul, 2019, 16:01 PM IST

NSE
252.70
Change Change %
-0.90 -0.35%

Updated:15 Jul, 2019, 15:56 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BIOCON 25Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 200.00 0.00 0 12,600 0.50 0.00%
0.00% 0.00 0 0 0.00 210.00 0.00 0 9,000 1.00 0.00%
0.00% 0.00 0 0 0.00 215.00 0.00 0 10,800 0.70 0.00%
0.00% 0.00 0 0 0.00 220.00 0.00 28,800 50,400 0.45 0.00%
0.00% 0.00 0 0 0.00 225.00 0.00 1,800 43,200 0.45 0.00%
0.00% 26.30 3,600 0 0.00 230.00 58.50 28,800 2,10,600 0.90 0.00%
0.00% 20.30 5,400 0 0.00 235.00 22.00 10,800 1,18,800 1.25 0.00%
0.00% 12.95 34,200 3,600 29.50 240.00 7.63 1,06,200 2,61,000 1.75 0.00%
0.00% 10.55 36,000 7,200 6.25 245.00 1.80 45,000 64,800 2.70 0.00%
2.00% 6.75 1,76,400 99,000 1.56 250.00 0.84 1,54,800 1,47,600 4.30 2.00%
-2.00% 4.05 1,71,000 1,44,000 0.13 255.00 0.13 18,000 21,600 8.20 0.00%
2.00% 2.40 5,18,400 3,25,800 0.01 260.00 0.05 1,800 25,200 10.35 0.00%
-4.00% 1.15 6,06,600 66,600 0.00 265.00 0.02 0 12,600 18.25 0.00%
-11.00% 0.80 4,53,600 93,600 0.02 270.00 0.05 1,800 21,600 19.20 0.00%
-8.00% 0.55 1,74,600 39,600 0.05 275.00 0.06 1,800 10,800 22.65 0.00%
0.00% 0.40 1,22,400 9,000 0.00 280.00 0.04 0 5,400 27.05 0.00%
0.00% 0.00 0 0 0.00 285.00 0.00 0 5,400 35.00 0.00%
0.00% 0.15 1,800 0 0.00 290.00 7.00 0 12,600 40.05 0.00%
0.00% 0.00 0 0 0.00 295.00 0.00 0 7,200 41.50 0.00%
0.00% 0.35 93,600 0 0.00 300.00 0.40 3,600 37,800 47.00 0.00%
0.00% 0.00 0 0 0.00 310.00 0.00 0 3,600 59.05 0.00%
0.00% 0.00 0 0 0.00 315.00 0.00 0 3,600 68.95 0.00%
0.00% 0.00 0 0 0.00 320.00 0.00 0 5,400 67.75 0.00%
0.00% 0.00 0 0 0.00 340.00 0.00 0 10,800 96.40 0.00%
0.00% 0.00 0 0 0.00 405.00 0.00 0 59,400 154.60 0.00%
Top