Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

428.00

Change	Change %
19.75	4.84%
Updated:25 Sep, 2020, 15:58 PM IST

BSE

427.90

Change	Change %
19.45	4.76%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE430.00	20.85	4.25	25.60%	407.15
Previous Close 16.60 Open 18.95 High 23.10 Low 16.80 Vol 9,56,800 Open Interest (OI) 1,67,900 Change in OI 29,900 Bid Price 20.30 Offer Price 21.05 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE440.00	16.60	3.15	23.42%	411.40
Previous Close 13.45 Open 15.85 High 18.50 Low 13.40 Vol 5,01,400 Open Interest (OI) 1,38,000 Change in OI 43,700 Bid Price 16.50 Offer Price 17.05 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE420.00	25.80	4.70	22.27%	402.20
Previous Close 21.10 Open 23.65 High 27.80 Low 20.75 Vol 6,21,000 Open Interest (OI) 2,27,700 Change in OI 11,500 Bid Price 24.55 Offer Price 26.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE400.00	37.50	6.70	21.75%	390.50
Previous Close 30.80 Open 35.30 High 39.80 Low 32.00 Vol 82,800 Open Interest (OI) 48,300 Change in OI 29,900 Bid Price 33.70 Offer Price 38.45 Bid Quantity 16,100 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE450.00	12.90	1.95	17.81%	415.10
Previous Close 10.95 Open 13.00 High 15.00 Low 10.50 Vol 10,69,500 Open Interest (OI) 4,37,000 Change in OI 1,33,400 Bid Price 12.80 Offer Price 13.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE480.00	6.05	0.45	8.04%	421.95
Previous Close 5.60 Open 6.70 High 7.10 Low 5.30 Vol 2,55,300 Open Interest (OI) 1,63,300 Change in OI 46,000 Bid Price 5.60 Offer Price 6.90 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE470.00	7.60	0.50	7.04%	420.40
Previous Close 7.10 Open 8.80 High 9.10 Low 6.75 Vol 2,96,700 Open Interest (OI) 1,49,500 Change in OI 59,800 Bid Price 7.55 Offer Price 8.00 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE460.00	9.55	0.50	5.52%	418.45
Previous Close 9.05 Open 9.55 High 11.80 Low 8.35 Vol 13,52,400 Open Interest (OI) 6,55,500 Change in OI -25,300 Bid Price 9.50 Offer Price 10.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE460.00	42.65	0.00	0.00%	385.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 27.40 Offer Price 47.30 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE470.00	28.75	0.00	0.00%	399.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 34.80 Offer Price 58.60 Bid Quantity 23,000 Offer Quantity 20,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE320.00	111.00	0.00	0.00%	317.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 94.10 Offer Price 129.40 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE510.00	3.70	0.00	0.00%	424.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 2.90 Offer Price 3.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE500.00	3.70	-0.10	-2.63%	424.30
Previous Close 3.80 Open 4.75 High 4.75 Low 3.35 Vol 5,15,200 Open Interest (OI) 3,61,100 Change in OI 25,300 Bid Price 3.65 Offer Price 4.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE520.00	2.50	-0.10	-3.85%	425.50
Previous Close 2.60 Open 2.35 High 2.65 Low 2.10 Vol 29,900 Open Interest (OI) 71,300 Change in OI 11,500 Bid Price 2.05 Offer Price 2.50 Bid Quantity 2,300 Offer Quantity 46,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE340.00	78.30	-14.70	-15.81%	349.70
Previous Close 93.00 Open 78.30 High 78.30 Low 78.30 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 80.95 Offer Price 103.50 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE440.00	28.00	-14.95	-34.81%	400.00
Previous Close 42.95 Open 35.55 High 35.55 Low 28.00 Vol 4,600 Open Interest (OI) 20,700 Change in OI 0 Bid Price 6.05 Offer Price 31.65 Bid Quantity 2,300 Offer Quantity 13,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE450.00	33.60	-18.80	-35.88%	394.40
Previous Close 52.40 Open 43.00 High 43.25 Low 33.60 Vol 43,700 Open Interest (OI) 59,800 Change in OI -16,100 Bid Price 23.30 Offer Price 33.65 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE430.00	22.00	-15.15	-40.78%	406.00
Previous Close 37.15 Open 30.25 High 30.25 Low 21.05 Vol 25,300 Open Interest (OI) 43,700 Change in OI -4,600 Bid Price 20.95 Offer Price 22.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE410.00	32.65	-24.10	-42.47%	395.35
Previous Close 56.75 Open 32.65 High 32.65 Low 32.65 Vol 2,300 Open Interest (OI) 0 Change in OI 0 Bid Price 25.20 Offer Price 36.15 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE420.00	16.30	-14.35	-46.82%	411.70
Previous Close 30.65 Open 25.45 High 25.45 Low 16.30 Vol 4,34,700 Open Interest (OI) 1,90,900 Change in OI 25,300 Bid Price 15.55 Offer Price 16.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE410.00	12.50	-12.85	-50.69%	415.50
Previous Close 25.35 Open 19.80 High 19.80 Low 12.50 Vol 1,54,100 Open Interest (OI) 1,01,200 Change in OI 13,800 Bid Price 11.50 Offer Price 13.20 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE400.00	9.30	-10.85	-53.85%	418.70
Previous Close 20.15 Open 16.10 High 16.45 Low 9.25 Vol 5,68,100 Open Interest (OI) 2,43,800 Change in OI 32,200 Bid Price 9.10 Offer Price 9.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE390.00	7.35	-8.75	-54.35%	420.65
Previous Close 16.10 Open 15.10 High 15.10 Low 6.80 Vol 2,27,700 Open Interest (OI) 98,900 Change in OI -4,600 Bid Price 6.55 Offer Price 7.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE380.00	4.60	-8.05	-63.64%	423.40
Previous Close 12.65 Open 11.90 High 11.90 Low 4.60 Vol 2,16,200 Open Interest (OI) 94,300 Change in OI 20,700 Bid Price 4.00 Offer Price 4.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE370.00	3.25	-6.05	-65.05%	424.75
Previous Close 9.30 Open 9.50 High 9.50 Low 3.25 Vol 3,56,500 Open Interest (OI) 1,19,600 Change in OI 57,500 Bid Price 2.40 Offer Price 3.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE490.00	4.70	-26.05	-84.72%	423.30
Previous Close 30.75 Open 5.00 High 5.00 Low 4.50 Vol 9,200 Open Interest (OI) 4,600 Change in OI 0 Bid Price 4.50 Offer Price 5.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE530.00	1.70	-20.65	-92.39%	426.30
Previous Close 22.35 Open 1.40 High 1.70 Low 1.40 Vol 4,600 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.60 Offer Price 2.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE360.00	2.20	-31.40	-93.45%	425.80
Previous Close 33.60 Open 2.20 High 2.20 Low 2.20 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.00 Offer Price 6.95 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE330.00	0.05	-2.00	-97.56%	427.95
Previous Close 2.05 Open 3.15 High 3.15 Low 0.05 Vol 4,600 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.75 Offer Price 1.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

87.28% 12.72%

Recovery from Intraday Low Fall from Intrday High

88.92% 11.08%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites