Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
431.60
Change Change %
-22.40 -4.93%

Updated:21 Sep, 2020, 14:29 PM IST

BSE
431.10
Change Change %
-22.70 -5.00%

Updated:21 Sep, 2020, 14:32 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE360.00
0.30 0.20 200.00% 431.30
Previous Close 0.10
Open 0.10
High 0.30
Low 0.10
Vol 11,500
Open Interest (OI) 1,31,100
Change in OI -4,600
Bid Price 0.20
Offer Price 0.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE440.00
12.40 8.05 185.06% 419.20
Previous Close 4.35
Open 4.65
High 17.20
Low 3.45
Vol 17,61,800
Open Interest (OI) 3,63,400
Change in OI -48,300
Bid Price 12.85
Offer Price 14.15
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE430.00
5.90 3.75 174.42% 425.70
Previous Close 2.15
Open 2.15
High 10.00
Low 1.65
Vol 18,10,100
Open Interest (OI) 3,22,000
Change in OI -78,200
Bid Price 6.20
Offer Price 6.40
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE450.00
21.30 13.40 169.62% 410.30
Previous Close 7.90
Open 8.10
High 25.05
Low 7.00
Vol 7,54,400
Open Interest (OI) 2,62,200
Change in OI -1,01,200
Bid Price 21.70
Offer Price 22.35
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE460.00
30.70 16.95 123.27% 400.90
Previous Close 13.75
Open 13.95
High 30.70
Low 13.95
Vol 1,19,600
Open Interest (OI) 1,77,100
Change in OI -20,700
Bid Price 30.55
Offer Price 31.80
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE380.00
0.40 0.20 100.00% 431.20
Previous Close 0.20
Open 0.20
High 0.45
Low 0.20
Vol 50,600
Open Interest (OI) 1,35,700
Change in OI -27,600
Bid Price 0.20
Offer Price 0.50
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE370.00
0.20 0.10 100.00% 431.40
Previous Close 0.10
Open 0.10
High 0.20
Low 0.10
Vol 18,400
Open Interest (OI) 1,49,500
Change in OI -6,900
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,900
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE470.00
41.00 20.20 97.12% 390.60
Previous Close 20.80
Open 21.50
High 41.00
Low 21.50
Vol 39,100
Open Interest (OI) 32,200
Change in OI -11,500
Bid Price 38.10
Offer Price 41.10
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE420.00
1.80 0.70 63.64% 429.80
Previous Close 1.10
Open 0.95
High 4.55
Low 0.70
Vol 14,76,600
Open Interest (OI) 3,61,100
Change in OI -48,300
Bid Price 1.80
Offer Price 1.90
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE350.00
0.30 0.10 50.00% 431.30
Previous Close 0.20
Open 0.10
High 0.30
Low 0.10
Vol 23,000
Open Interest (OI) 73,600
Change in OI -16,100
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE320.00
111.00 34.95 45.96% 320.60
Previous Close 76.05
Open 111.00
High 111.00
Low 111.00
Vol 2,300
Open Interest (OI) 4,600
Change in OI 0
Bid Price 108.70
Offer Price 123.75
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE400.00
0.50 0.05 11.11% 431.10
Previous Close 0.45
Open 0.25
High 1.00
Low 0.25
Vol 2,55,300
Open Interest (OI) 2,76,000
Change in OI -25,300
Bid Price 0.40
Offer Price 0.50
Bid Quantity 11,500
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE340.00
48.00 0.00 0.00% 383.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 74.35
Offer Price 103.10
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE340.00
0.15 0.00 0.00% 431.45
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 2,300
Open Interest (OI) 1,12,700
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE390.00
0.35 0.00 0.00% 431.25
Previous Close 0.35
Open 0.20
High 0.75
Low 0.20
Vol 66,700
Open Interest (OI) 1,95,500
Change in OI -20,700
Bid Price 0.35
Offer Price 0.45
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE370.00
76.00 0.00 0.00% 355.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 53.65
Offer Price 64.75
Bid Quantity 52,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE360.00
93.00 0.00 0.00% 338.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 55.25
Offer Price 83.75
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE350.00
92.00 0.00 0.00% 339.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 67.80
Offer Price 90.35
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE300.00
87.00 0.00 0.00% 344.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 114.60
Offer Price 148.05
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE300.00
0.15 0.00 0.00% 431.45
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 4,600
Open Interest (OI) 36,800
Change in OI -2,300
Bid Price 0.05
Offer Price 0.60
Bid Quantity 13,800
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE380.00
64.00 -6.00 -8.57% 367.60
Previous Close 70.00
Open 63.00
High 64.00
Low 63.00
Vol 4,600
Open Interest (OI) 48,300
Change in OI 0
Bid Price 45.25
Offer Price 54.05
Bid Quantity 52,900
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE410.00
0.50 -0.05 -9.09% 431.10
Previous Close 0.55
Open 0.55
High 2.05
Low 0.45
Vol 7,13,000
Open Interest (OI) 3,56,500
Change in OI 1,58,700
Bid Price 0.50
Offer Price 0.60
Bid Quantity 59,800
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE390.00
54.00 -11.45 -17.49% 377.60
Previous Close 65.45
Open 56.00
High 56.00
Low 54.00
Vol 6,900
Open Interest (OI) 96,600
Change in OI -6,900
Bid Price 37.90
Offer Price 41.55
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE320.00
0.15 -0.10 -40.00% 431.45
Previous Close 0.25
Open 0.10
High 0.15
Low 0.10
Vol 4,600
Open Interest (OI) 25,300
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE400.00
30.15 -24.10 -44.42% 401.45
Previous Close 54.25
Open 52.50
High 52.50
Low 28.00
Vol 66,700
Open Interest (OI) 1,88,600
Change in OI -6,900
Bid Price 30.15
Offer Price 31.55
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE330.00
0.10 -0.10 -50.00% 431.50
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 2,300
Open Interest (OI) 20,700
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 9,200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE410.00
21.00 -24.10 -53.44% 410.60
Previous Close 45.10
Open 36.25
High 36.25
Low 19.80
Vol 34,500
Open Interest (OI) 96,600
Change in OI -4,600
Bid Price 20.20
Offer Price 21.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE420.00
12.75 -22.80 -64.14% 418.85
Previous Close 35.55
Open 33.70
High 33.70
Low 11.10
Vol 1,17,300
Open Interest (OI) 2,02,400
Change in OI -13,800
Bid Price 11.60
Offer Price 12.90
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE510.00
0.45 -0.90 -66.67% 431.15
Previous Close 1.35
Open 1.25
High 1.25
Low 0.45
Vol 59,800
Open Interest (OI) 57,500
Change in OI -6,900
Bid Price 0.30
Offer Price 0.60
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE520.00
0.30 -0.65 -68.42% 431.30
Previous Close 0.95
Open 0.65
High 0.75
Low 0.25
Vol 2,30,000
Open Interest (OI) 1,93,200
Change in OI -94,300
Bid Price 0.25
Offer Price 0.35
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE500.00
0.55 -1.20 -68.57% 431.05
Previous Close 1.75
Open 1.60
High 1.65
Low 0.55
Vol 4,96,800
Open Interest (OI) 4,85,300
Change in OI -1,10,400
Bid Price 0.55
Offer Price 0.60
Bid Quantity 9,200
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE480.00
1.15 -2.55 -68.92% 430.45
Previous Close 3.70
Open 4.10
High 4.10
Low 0.85
Vol 15,31,800
Open Interest (OI) 14,65,100
Change in OI -1,24,200
Bid Price 1.00
Offer Price 1.20
Bid Quantity 6,900
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE430.00
7.25 -18.50 -71.84% 424.35
Previous Close 25.75
Open 21.90
High 21.90
Low 5.50
Vol 7,26,800
Open Interest (OI) 2,69,100
Change in OI -20,700
Bid Price 6.65
Offer Price 6.80
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE490.00
0.70 -1.80 -72.00% 430.90
Previous Close 2.50
Open 2.00
High 2.35
Low 0.65
Vol 4,04,800
Open Interest (OI) 2,82,900
Change in OI -27,600
Bid Price 0.70
Offer Price 0.85
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE470.00
1.40 -3.90 -73.58% 430.20
Previous Close 5.30
Open 5.00
High 5.30
Low 1.05
Vol 14,19,100
Open Interest (OI) 8,30,300
Change in OI -92,000
Bid Price 1.35
Offer Price 1.50
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE460.00
2.00 -6.20 -75.61% 429.60
Previous Close 8.20
Open 7.90
High 8.00
Low 1.45
Vol 33,23,500
Open Interest (OI) 10,67,200
Change in OI 1,44,900
Bid Price 1.85
Offer Price 2.00
Bid Quantity 4,600
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE440.00
4.20 -14.30 -77.30% 427.40
Previous Close 18.50
Open 16.50
High 17.40
Low 3.35
Vol 21,13,700
Open Interest (OI) 6,16,400
Change in OI 1,95,500
Bid Price 4.00
Offer Price 4.05
Bid Quantity 4,600
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE450.00
2.65 -10.00 -79.05% 428.95
Previous Close 12.65
Open 11.10
High 11.65
Low 2.10
Vol 31,67,100
Open Interest (OI) 8,30,300
Change in OI 1,51,800
Bid Price 2.55
Offer Price 2.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE430.00
25.85 12.25 90.07% 405.75
Previous Close 13.60
Open 25.00
High 26.00
Low 25.00
Vol 9,200
Open Interest (OI) 13,800
Change in OI 4,600
Bid Price 22.15
Offer Price 26.30
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE400.00
12.65 5.65 80.71% 418.95
Previous Close 7.00
Open 12.95
High 13.00
Low 8.30
Vol 48,300
Open Interest (OI) 89,700
Change in OI 32,200
Bid Price 11.05
Offer Price 12.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE420.00
19.90 8.65 76.89% 411.70
Previous Close 11.25
Open 13.00
High 19.90
Low 13.00
Vol 9,200
Open Interest (OI) 27,600
Change in OI 2,300
Bid Price 16.25
Offer Price 21.40
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE440.00
29.75 10.20 52.17% 401.85
Previous Close 19.55
Open 29.75
High 29.75
Low 29.75
Vol 2,300
Open Interest (OI) 13,800
Change in OI 0
Bid Price 27.40
Offer Price 32.85
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE450.00
34.50 9.50 38.00% 397.10
Previous Close 25.00
Open 30.00
High 37.20
Low 27.60
Vol 50,600
Open Interest (OI) 59,800
Change in OI 16,100
Bid Price 1.55
Offer Price 37.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE430.00
36.20 0.20 0.56% 395.40
Previous Close 36.00
Open 36.00
High 36.20
Low 36.00
Vol 4,600
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 36.15
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE330.00
4.45 0.00 0.00% 427.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 9,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE410.00
10.00 0.00 0.00% 421.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 10.05
Offer Price 18.40
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE470.00
28.75 0.00 0.00% 402.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 33.55
Offer Price 57.30
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE440.00
42.90 0.00 0.00% 388.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 20.70
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE510.00
7.00 -0.15 -2.10% 424.60
Previous Close 7.15
Open 7.00
High 7.00
Low 7.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.15
Offer Price 7.45
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE400.00
45.00 -16.05 -26.29% 386.60
Previous Close 61.05
Open 45.00
High 45.00
Low 45.00
Vol 2,300
Open Interest (OI) 0
Change in OI 0
Bid Price 41.70
Offer Price 48.25
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE380.00
6.50 -3.50 -35.00% 425.10
Previous Close 10.00
Open 7.40
High 8.00
Low 5.50
Vol 11,500
Open Interest (OI) 11,500
Change in OI 0
Bid Price 5.35
Offer Price 9.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE470.00
13.00 -9.50 -42.22% 418.60
Previous Close 22.50
Open 19.05
High 19.05
Low 13.00
Vol 23,000
Open Interest (OI) 23,000
Change in OI 6,900
Bid Price 11.35
Offer Price 13.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE450.00
18.25 -13.80 -43.06% 413.35
Previous Close 32.05
Open 32.00
High 32.00
Low 18.25
Vol 1,81,700
Open Interest (OI) 1,49,500
Change in OI 48,300
Bid Price 18.00
Offer Price 20.15
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE520.00
5.10 -3.90 -43.33% 426.50
Previous Close 9.00
Open 6.80
High 6.80
Low 5.10
Vol 25,300
Open Interest (OI) 27,600
Change in OI 6,900
Bid Price 4.75
Offer Price 5.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE460.00
14.80 -12.50 -45.79% 416.80
Previous Close 27.30
Open 27.30
High 27.30
Low 14.50
Vol 1,19,600
Open Interest (OI) 59,800
Change in OI 36,800
Bid Price 14.80
Offer Price 15.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE480.00
11.00 -9.50 -46.34% 420.60
Previous Close 20.50
Open 16.00
High 16.40
Low 9.20
Vol 78,200
Open Interest (OI) 57,500
Change in OI 25,300
Bid Price 9.50
Offer Price 11.95
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE500.00
7.40 -7.05 -48.79% 424.20
Previous Close 14.45
Open 14.30
High 14.50
Low 7.30
Vol 3,26,600
Open Interest (OI) 2,76,000
Change in OI 57,500
Bid Price 7.20
Offer Price 7.85
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE390.00
6.20 -6.25 -50.20% 425.40
Previous Close 12.45
Open 10.50
High 10.50
Low 6.20
Vol 4,600
Open Interest (OI) 4,600
Change in OI 0
Bid Price 7.40
Offer Price 11.80
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE460.00
42.65 -47.50 -52.69% 388.95
Previous Close 90.15
Open 37.55
High 42.65
Low 37.15
Vol 9,200
Open Interest (OI) 2,300
Change in OI 0
Bid Price 40.90
Offer Price 44.55
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE370.00
5.00 -33.00 -86.84% 426.60
Previous Close 38.00
Open 5.00
High 5.00
Low 5.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.15
Offer Price 11.20
Bid Quantity 9,200
Offer Quantity 52,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com