Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

277.70

Change	Change %
-4.80	-1.70%
Updated:27 Mar, 2020, 16:03 PM IST

BSE

277.75

Change	Change %
-5.20	-1.84%
Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE240.00	9.75	8.90	1047.06%	267.95
Previous Close 0.85 Open 8.00 High 9.75 Low 8.00 Vol 23,000 Open Interest (OI) 18,400 Change in OI 0 Bid Price 1.60 Offer Price 9.60 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE250.00	10.00	8.35	506.06%	267.70
Previous Close 1.65 Open 10.00 High 10.00 Low 10.00 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.50 Offer Price 17.95 Bid Quantity 4,600 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE295.00	27.00	13.05	93.55%	250.70
Previous Close 13.95 Open 28.00 High 28.00 Low 27.00 Vol 6,900 Open Interest (OI) 6,900 Change in OI 0 Bid Price 25.50 Offer Price 32.15 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE290.00	24.50	3.50	16.67%	253.20
Previous Close 21.00 Open 24.50 High 24.50 Low 24.50 Vol 2,300 Open Interest (OI) 36,800 Change in OI 2,300 Bid Price 22.60 Offer Price 28.90 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE320.00	8.00	0.50	6.67%	269.70
Previous Close 7.50 Open 7.50 High 10.00 Low 6.25 Vol 69,000 Open Interest (OI) 92,000 Change in OI 41,400 Bid Price 6.30 Offer Price 10.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE330.00	6.50	0.30	4.84%	271.20
Previous Close 6.20 Open 3.55 High 7.00 Low 3.55 Vol 18,400 Open Interest (OI) 23,000 Change in OI 18,400 Bid Price 4.50 Offer Price 8.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE310.00	19.00	0.00	0.00%	258.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 7.15 Offer Price 14.15 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE310.00	21.00	0.00	0.00%	256.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 35.20 Offer Price 44.45 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE230.00	10.90	0.00	0.00%	266.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.20 Offer Price 7.85 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE260.00	22.40	0.00	0.00%	255.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,800 Change in OI 0 Bid Price 29.90 Offer Price 38.95 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE290.00	18.00	0.00	0.00%	259.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 13.90 Offer Price 20.45 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE350.00	4.50	0.00	0.00%	273.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,400 Change in OI 0 Bid Price 1.60 Offer Price 4.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE300.00	12.90	0.00	0.00%	264.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 28.65 Offer Price 37.40 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE280.00	23.45	-0.10	-0.42%	254.25
Previous Close 23.55 Open 23.45 High 23.45 Low 23.45 Vol 2,300 Open Interest (OI) 9,200 Change in OI 0 Bid Price 1.50 Offer Price 24.60 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE340.00	4.00	-0.25	-5.88%	273.70
Previous Close 4.25 Open 4.00 High 4.00 Low 4.00 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.95 Offer Price 6.90 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE270.00	26.00	-4.00	-13.33%	251.70
Previous Close 30.00 Open 28.20 High 28.20 Low 26.00 Vol 4,600 Open Interest (OI) 41,400 Change in OI 2,300 Bid Price 24.35 Offer Price 0.00 Bid Quantity 4,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE300.00	14.30	-2.20	-13.33%	263.40
Previous Close 16.50 Open 18.00 High 18.50 Low 12.00 Vol 71,300 Open Interest (OI) 43,700 Change in OI 34,500 Bid Price 14.50 Offer Price 15.40 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE280.00	20.50	-4.50	-18.00%	257.20
Previous Close 25.00 Open 21.00 High 21.00 Low 20.50 Vol 4,600 Open Interest (OI) 6,900 Change in OI 0 Bid Price 14.00 Offer Price 22.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE295.00	14.65	-3.85	-20.81%	263.05
Previous Close 18.50 Open 14.65 High 14.65 Low 14.65 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 12.75 Offer Price 18.65 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE325.00	7.00	-2.00	-22.22%	270.70
Previous Close 9.00 Open 7.00 High 7.00 Low 7.00 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 4.75 Offer Price 0.00 Bid Quantity 4,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE335.00	2.70	-2.40	-47.06%	275.00
Previous Close 5.10 Open 2.70 High 2.70 Low 2.70 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.05 Offer Price 0.00 Bid Quantity 4,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE270.00	15.85	-23.85	-60.08%	261.85
Previous Close 39.70 Open 15.85 High 15.85 Low 15.85 Vol 2,300 Open Interest (OI) 4,600 Change in OI 0 Bid Price 13.95 Offer Price 18.00 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

29.69% 70.31%

Recovery from Intraday Low Fall from Intrday High

27.14% 72.86%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites