Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
399.35
Change Change %
-1.80 -0.45%

Updated:22 Apr, 2021, 15:58 PM IST

BSE
399.50
Change Change %
-1.60 -0.40%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE520.00
0.20 0.10 100.00% 399.15
Previous Close 0.10
Open 0.10
High 0.20
Low 0.10
Vol 6,900
Open Interest (OI) 20,700
Change in OI -4,600
Bid Price 0.15
Offer Price 0.45
Bid Quantity 18,400
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE440.00
41.00 4.20 11.41% 358.35
Previous Close 36.80
Open 41.00
High 41.00
Low 41.00
Vol 18,400
Open Interest (OI) 50,600
Change in OI 13,800
Bid Price 39.05
Offer Price 43.35
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE380.00
27.00 1.50 5.88% 372.35
Previous Close 25.50
Open 26.95
High 27.00
Low 26.95
Vol 6,900
Open Interest (OI) 25,300
Change in OI 2,300
Bid Price 20.05
Offer Price 27.40
Bid Quantity 4,600
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE410.00
16.25 0.60 3.83% 383.10
Previous Close 15.65
Open 15.75
High 17.40
Low 15.20
Vol 41,400
Open Interest (OI) 2,27,700
Change in OI -9,200
Bid Price 15.80
Offer Price 17.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE420.00
24.00 0.55 2.35% 375.35
Previous Close 23.45
Open 23.40
High 24.00
Low 23.40
Vol 6,900
Open Interest (OI) 2,02,400
Change in OI -2,300
Bid Price 23.55
Offer Price 26.05
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE450.00
39.00 0.00 0.00% 360.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,300
Change in OI 0
Bid Price 45.30
Offer Price 55.55
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE365.00
2.40 0.00 0.00% 396.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 8.00
Bid Quantity 2,300
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE485.00
72.00 0.00 0.00% 327.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 74.25
Offer Price 93.40
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE430.00
31.45 0.00 0.00% 367.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,400
Change in OI 0
Bid Price 32.15
Offer Price 36.40
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE395.00
18.75 0.00 0.00% 380.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 4.40
Offer Price 16.00
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE470.00
58.50 0.00 0.00% 340.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.55
Offer Price 75.70
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE320.00
80.10 0.00 0.00% 319.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 73.20
Offer Price 94.10
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE375.00
1.30 0.00 0.00% 398.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
Change in OI 0
Bid Price 1.30
Offer Price 4.05
Bid Quantity 2,300
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE500.00
82.00 0.00 0.00% 317.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 82.55
Offer Price 110.60
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE550.00
0.50 0.00 0.00% 398.85
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 2,300
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE510.00
0.70 0.00 0.00% 398.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.10
Offer Price 0.65
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE350.00
66.00 0.00 0.00% 333.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 43.95
Offer Price 56.00
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE395.00
7.40 -0.05 -0.67% 391.95
Previous Close 7.45
Open 8.30
High 8.30
Low 7.40
Vol 6,900
Open Interest (OI) 87,400
Change in OI 0
Bid Price 7.40
Offer Price 8.55
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE425.00
28.30 -0.85 -2.92% 371.05
Previous Close 29.15
Open 28.30
High 28.30
Low 28.30
Vol 2,300
Open Interest (OI) 23,000
Change in OI 0
Bid Price 26.75
Offer Price 31.55
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE415.00
19.35 -0.65 -3.25% 380.00
Previous Close 20.00
Open 18.60
High 20.65
Low 18.60
Vol 6,900
Open Interest (OI) 71,300
Change in OI 2,300
Bid Price 17.05
Offer Price 22.10
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE400.00
10.15 -0.35 -3.33% 389.20
Previous Close 10.50
Open 9.90
High 11.45
Low 9.15
Vol 6,67,000
Open Interest (OI) 7,65,900
Change in OI -25,300
Bid Price 10.10
Offer Price 10.60
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE405.00
12.85 -0.55 -4.10% 386.50
Previous Close 13.40
Open 12.85
High 14.40
Low 11.85
Vol 92,000
Open Interest (OI) 1,40,300
Change in OI 0
Bid Price 10.40
Offer Price 14.05
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE390.00
6.00 -0.35 -5.51% 393.35
Previous Close 6.35
Open 4.95
High 7.00
Low 4.95
Vol 4,83,000
Open Interest (OI) 3,05,900
Change in OI -29,900
Bid Price 5.90
Offer Price 6.15
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE385.00
4.45 -0.35 -7.29% 394.90
Previous Close 4.80
Open 3.25
High 5.30
Low 3.25
Vol 48,300
Open Interest (OI) 1,26,500
Change in OI 6,900
Bid Price 4.35
Offer Price 5.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE380.00
3.30 -0.30 -8.33% 396.05
Previous Close 3.60
Open 3.00
High 3.90
Low 3.00
Vol 2,34,600
Open Interest (OI) 3,58,800
Change in OI -2,300
Bid Price 3.35
Offer Price 3.45
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE370.00
1.85 -0.30 -13.95% 397.50
Previous Close 2.15
Open 1.80
High 2.15
Low 1.60
Vol 1,05,800
Open Interest (OI) 1,72,500
Change in OI 9,200
Bid Price 0.85
Offer Price 2.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE390.00
16.00 -3.00 -15.79% 383.35
Previous Close 19.00
Open 19.40
High 19.40
Low 16.00
Vol 16,100
Open Interest (OI) 57,500
Change in OI 9,200
Bid Price 14.65
Offer Price 19.00
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE490.00
0.50 -0.10 -16.67% 398.85
Previous Close 0.60
Open 0.50
High 0.50
Low 0.50
Vol 9,200
Open Interest (OI) 1,05,800
Change in OI -2,300
Bid Price 0.35
Offer Price 0.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE500.00
0.40 -0.10 -20.00% 398.95
Previous Close 0.50
Open 0.50
High 0.50
Low 0.35
Vol 23,000
Open Interest (OI) 2,32,300
Change in OI -4,600
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE360.00
0.95 -0.25 -20.83% 398.40
Previous Close 1.20
Open 0.90
High 1.10
Low 0.80
Vol 1,38,000
Open Interest (OI) 3,35,800
Change in OI 4,600
Bid Price 0.80
Offer Price 1.10
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE400.00
9.70 -3.00 -23.62% 389.65
Previous Close 12.70
Open 12.55
High 14.75
Low 9.65
Vol 12,16,700
Open Interest (OI) 4,34,700
Change in OI 41,400
Bid Price 9.65
Offer Price 10.45
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE405.00
7.85 -2.55 -24.52% 391.50
Previous Close 10.40
Open 11.95
High 11.95
Low 7.75
Vol 6,90,000
Open Interest (OI) 2,85,200
Change in OI 59,800
Bid Price 7.05
Offer Price 8.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE415.00
5.05 -2.05 -28.87% 394.30
Previous Close 7.10
Open 7.45
High 7.55
Low 4.90
Vol 3,19,700
Open Interest (OI) 3,77,200
Change in OI 9,200
Bid Price 4.85
Offer Price 5.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE420.00
4.10 -1.75 -29.91% 395.25
Previous Close 5.85
Open 6.00
High 6.45
Low 3.90
Vol 13,57,000
Open Interest (OI) 13,50,100
Change in OI 89,700
Bid Price 4.00
Offer Price 4.10
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE410.00
6.05 -2.60 -30.06% 393.30
Previous Close 8.65
Open 8.45
High 9.60
Low 6.05
Vol 13,80,000
Open Interest (OI) 8,07,300
Change in OI 80,500
Bid Price 6.00
Offer Price 6.25
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE350.00
0.55 -0.25 -31.25% 398.80
Previous Close 0.80
Open 0.55
High 0.75
Low 0.55
Vol 29,900
Open Interest (OI) 2,02,400
Change in OI -2,300
Bid Price 0.55
Offer Price 0.70
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE425.00
3.25 -1.50 -31.58% 396.10
Previous Close 4.75
Open 4.70
High 5.05
Low 3.10
Vol 2,18,500
Open Interest (OI) 2,43,800
Change in OI -27,600
Bid Price 3.10
Offer Price 3.30
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE435.00
2.15 -1.00 -31.75% 397.20
Previous Close 3.15
Open 3.05
High 3.05
Low 2.05
Vol 92,000
Open Interest (OI) 1,38,000
Change in OI 9,200
Bid Price 1.05
Offer Price 3.45
Bid Quantity 43,700
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE430.00
2.70 -1.30 -32.50% 396.65
Previous Close 4.00
Open 3.85
High 4.45
Low 2.40
Vol 7,42,900
Open Interest (OI) 8,30,300
Change in OI -20,700
Bid Price 2.65
Offer Price 2.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE480.00
0.50 -0.25 -33.33% 398.85
Previous Close 0.75
Open 0.60
High 1.00
Low 0.30
Vol 89,700
Open Interest (OI) 2,11,600
Change in OI 2,300
Bid Price 0.30
Offer Price 0.50
Bid Quantity 16,100
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE440.00
1.75 -1.05 -37.50% 397.60
Previous Close 2.80
Open 2.90
High 3.00
Low 1.75
Vol 4,16,300
Open Interest (OI) 5,15,200
Change in OI -11,500
Bid Price 1.75
Offer Price 1.85
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE450.00
1.20 -0.75 -38.46% 398.15
Previous Close 1.95
Open 1.90
High 2.20
Low 1.15
Vol 6,85,400
Open Interest (OI) 7,40,600
Change in OI -13,800
Bid Price 1.15
Offer Price 1.25
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE470.00
0.65 -0.50 -43.48% 398.70
Previous Close 1.15
Open 1.15
High 1.25
Low 0.60
Vol 94,300
Open Interest (OI) 2,02,400
Change in OI 11,500
Bid Price 0.55
Offer Price 0.70
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE300.00
0.20 -0.20 -50.00% 399.15
Previous Close 0.40
Open 0.20
High 0.20
Low 0.20
Vol 32,200
Open Interest (OI) 73,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE460.00
0.60 -0.65 -52.00% 398.75
Previous Close 1.25
Open 1.30
High 1.45
Low 0.60
Vol 2,55,300
Open Interest (OI) 5,65,800
Change in OI -18,400
Bid Price 0.65
Offer Price 0.85
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE380.00
12.50 2.60 26.26% 386.85
Previous Close 9.90
Open 8.10
High 12.75
Low 8.10
Vol 23,000
Open Interest (OI) 27,600
Change in OI 0
Bid Price 11.00
Offer Price 14.55
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE360.00
7.00 0.70 11.11% 392.35
Previous Close 6.30
Open 6.95
High 7.00
Low 6.95
Vol 4,600
Open Interest (OI) 27,600
Change in OI 0
Bid Price 4.55
Offer Price 7.00
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE400.00
21.00 0.50 2.44% 378.35
Previous Close 20.50
Open 19.00
High 22.15
Low 18.00
Vol 25,300
Open Interest (OI) 29,900
Change in OI 13,800
Bid Price 16.40
Offer Price 23.60
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE450.00
10.00 0.00 0.00% 389.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 5.10
Offer Price 8.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE345.00
3.70 0.00 0.00% 395.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE390.00
16.00 0.00 0.00% 383.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 13.00
Offer Price 35.80
Bid Quantity 2,300
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE530.00
1.50 0.00 0.00% 397.85
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 4,600
Open Interest (OI) 9,200
Change in OI 4,600
Bid Price 1.05
Offer Price 5.00
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE350.00
5.00 0.00 0.00% 394.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 2.10
Offer Price 5.70
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE300.00
1.05 0.00 0.00% 398.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.10
Offer Price 1.30
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE275.00
129.85 0.00 0.00% 269.50
Previous Close 129.85
Open 129.85
High 129.85
Low 129.85
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 124.10
Offer Price 138.55
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE420.00
15.60 -0.35 -2.19% 383.75
Previous Close 15.95
Open 18.00
High 18.00
Low 15.60
Vol 20,700
Open Interest (OI) 20,700
Change in OI 16,100
Bid Price 13.10
Offer Price 16.00
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE410.00
18.00 -2.00 -10.00% 381.35
Previous Close 20.00
Open 22.00
High 22.00
Low 17.60
Vol 50,600
Open Interest (OI) 32,200
Change in OI 23,000
Bid Price 17.20
Offer Price 19.30
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE500.00
3.00 -0.40 -11.76% 396.35
Previous Close 3.40
Open 3.50
High 3.75
Low 2.30
Vol 25,300
Open Interest (OI) 1,01,200
Change in OI 18,400
Bid Price 2.75
Offer Price 3.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE430.00
11.25 -1.85 -14.12% 388.10
Previous Close 13.10
Open 11.25
High 11.25
Low 11.25
Vol 2,300
Open Interest (OI) 23,000
Change in OI 0
Bid Price 11.50
Offer Price 14.80
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE400.00
22.70 -10.30 -31.21% 376.65
Previous Close 33.00
Open 25.00
High 25.00
Low 22.00
Vol 11,500
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.00
Offer Price 33.00
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE420.00
33.30 -23.80 -41.68% 366.05
Previous Close 57.10
Open 33.30
High 33.30
Low 33.30
Vol 2,300
Open Interest (OI) 0
Change in OI 0
Bid Price 29.95
Offer Price 34.65
Bid Quantity 11,500
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE410.00
28.00 -23.15 -45.26% 371.35
Previous Close 51.15
Open 25.00
High 28.00
Low 25.00
Vol 6,900
Open Interest (OI) 4,600
Change in OI 0
Bid Price 21.35
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE370.00
9.50 -21.10 -68.95% 389.85
Previous Close 30.60
Open 7.50
High 10.00
Low 7.50
Vol 18,400
Open Interest (OI) 13,800
Change in OI 0
Bid Price 6.00
Offer Price 10.00
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE440.00
9.00 -22.85 -71.74% 390.35
Previous Close 31.85
Open 9.00
High 9.00
Low 9.00
Vol 4,600
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.20
Offer Price 13.90
Bid Quantity 2,300
Offer Quantity 2,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com