Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
406.45
Change Change %
-7.15 -1.73%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
406.35
Change Change %
-7.65 -1.85%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE410.00
6.80 3.85 130.51% 399.65
Previous Close 2.95
Open 2.65
High 7.55
Low 1.85
Vol 4,80,700
Open Interest (OI) 1,28,800
Change in OI -1,03,500
Bid Price 5.60
Offer Price 12.40
Bid Quantity 2,300
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE370.00
0.50 0.25 100.00% 405.95
Previous Close 0.25
Open 0.20
High 0.50
Low 0.05
Vol 46,000
Open Interest (OI) 55,200
Change in OI -11,500
Bid Price 0.05
Offer Price 0.30
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE420.00
14.50 5.40 59.34% 391.95
Previous Close 9.10
Open 12.00
High 15.30
Low 7.30
Vol 39,100
Open Interest (OI) 1,81,700
Change in OI -9,200
Bid Price 15.05
Offer Price 21.60
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE430.00
23.00 5.55 31.81% 383.45
Previous Close 17.45
Open 15.10
High 24.00
Low 15.10
Vol 52,900
Open Interest (OI) 1,24,200
Change in OI -29,900
Bid Price 22.40
Offer Price 30.20
Bid Quantity 4,600
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE440.00
34.95 7.25 26.17% 371.50
Previous Close 27.70
Open 25.00
High 34.95
Low 25.00
Vol 29,900
Open Interest (OI) 1,21,900
Change in OI -11,500
Bid Price 33.95
Offer Price 36.90
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE390.00
0.50 0.10 25.00% 405.95
Previous Close 0.40
Open 0.35
High 0.60
Low 0.25
Vol 1,01,200
Open Interest (OI) 2,02,400
Change in OI -32,200
Bid Price 0.30
Offer Price 2.85
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE460.00
55.05 6.70 13.86% 351.40
Previous Close 48.35
Open 51.90
High 55.05
Low 51.90
Vol 4,600
Open Interest (OI) 1,33,400
Change in OI 0
Bid Price 55.05
Offer Price 61.60
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE400.00
1.25 0.15 13.64% 405.20
Previous Close 1.10
Open 1.85
High 1.85
Low 0.50
Vol 5,54,300
Open Interest (OI) 2,09,300
Change in OI -85,100
Bid Price 1.10
Offer Price 1.30
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE450.00
43.00 4.30 11.11% 363.45
Previous Close 38.70
Open 36.00
High 43.00
Low 36.00
Vol 39,100
Open Interest (OI) 1,31,100
Change in OI -29,900
Bid Price 38.40
Offer Price 51.15
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE330.00
0.20 0.00 0.00% 406.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE520.00
0.05 0.00 0.00% 406.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,900
Open Interest (OI) 1,90,900
Change in OI -2,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE560.00
0.05 0.00 0.00% 406.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,900
Open Interest (OI) 11,500
Change in OI -6,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE320.00
138.00 0.00 0.00% 268.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 72.85
Offer Price 99.05
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE340.00
78.30 0.00 0.00% 328.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 58.60
Offer Price 71.90
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE380.00
23.00 0.00 0.00% 383.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 18.55
Offer Price 31.55
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE500.00
49.85 0.00 0.00% 356.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 87.05
Offer Price 105.35
Bid Quantity 9,200
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE480.00
72.00 0.00 0.00% 334.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,100
Change in OI 0
Bid Price 68.05
Offer Price 82.75
Bid Quantity 52,900
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE550.00
0.05 0.00 0.00% 406.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,900
Open Interest (OI) 50,600
Change in OI -6,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE470.00
57.05 -2.00 -3.39% 349.40
Previous Close 59.05
Open 55.65
High 57.05
Low 55.65
Vol 4,600
Open Interest (OI) 48,300
Change in OI -2,300
Bid Price 58.35
Offer Price 71.30
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE390.00
18.50 -4.75 -20.43% 387.95
Previous Close 23.25
Open 24.15
High 24.15
Low 18.50
Vol 9,200
Open Interest (OI) 39,100
Change in OI 0
Bid Price 10.00
Offer Price 20.70
Bid Quantity 11,500
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE380.00
0.15 -0.10 -40.00% 406.30
Previous Close 0.25
Open 0.20
High 0.30
Low 0.10
Vol 1,03,500
Open Interest (OI) 1,77,100
Change in OI -64,400
Bid Price 0.10
Offer Price 0.30
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE540.00
0.05 -0.05 -50.00% 406.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,600
Open Interest (OI) 64,400
Change in OI -4,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE490.00
0.10 -0.10 -50.00% 406.35
Previous Close 0.20
Open 0.15
High 0.15
Low 0.05
Vol 52,900
Open Interest (OI) 1,33,400
Change in OI -23,000
Bid Price 0.05
Offer Price 0.40
Bid Quantity 50,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE320.00
0.05 -0.05 -50.00% 406.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,600
Open Interest (OI) 0
Change in OI -4,600
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE530.00
0.05 -0.05 -50.00% 406.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 9,200
Open Interest (OI) 27,600
Change in OI -4,600
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE510.00
0.05 -0.05 -50.00% 406.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,900
Open Interest (OI) 80,500
Change in OI -6,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE400.00
5.95 -7.90 -57.04% 400.50
Previous Close 13.85
Open 15.90
High 16.00
Low 5.75
Vol 1,49,500
Open Interest (OI) 1,05,800
Change in OI -34,500
Bid Price 5.55
Offer Price 10.15
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE450.00
0.10 -0.20 -66.67% 406.35
Previous Close 0.30
Open 0.10
High 0.35
Low 0.05
Vol 2,39,200
Open Interest (OI) 4,32,400
Change in OI -1,26,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 25,300
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE430.00
0.25 -0.50 -66.67% 406.20
Previous Close 0.75
Open 0.75
High 1.00
Low 0.25
Vol 3,63,400
Open Interest (OI) 2,82,900
Change in OI -1,33,400
Bid Price 0.20
Offer Price 0.35
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE500.00
0.05 -0.10 -66.67% 406.40
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 2,62,200
Open Interest (OI) 4,30,100
Change in OI -2,16,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE480.00
0.10 -0.20 -66.67% 406.35
Previous Close 0.30
Open 0.70
High 0.70
Low 0.05
Vol 1,10,400
Open Interest (OI) 3,26,600
Change in OI -41,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE440.00
0.15 -0.35 -70.00% 406.30
Previous Close 0.50
Open 0.45
High 0.70
Low 0.15
Vol 2,73,700
Open Interest (OI) 3,35,800
Change in OI -1,26,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 16,100
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE420.00
0.50 -1.20 -70.59% 405.95
Previous Close 1.70
Open 1.40
High 2.50
Low 0.45
Vol 7,91,200
Open Interest (OI) 3,03,600
Change in OI -1,24,200
Bid Price 0.45
Offer Price 0.55
Bid Quantity 2,300
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE360.00
0.05 -0.15 -75.00% 406.40
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 4,600
Open Interest (OI) 13,800
Change in OI -4,600
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE410.00
1.25 -4.30 -77.48% 405.20
Previous Close 5.55
Open 3.95
High 8.00
Low 1.25
Vol 5,86,500
Open Interest (OI) 1,17,300
Change in OI -71,300
Bid Price 1.30
Offer Price 1.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE460.00
0.05 -0.20 -80.00% 406.40
Previous Close 0.25
Open 0.10
High 0.15
Low 0.05
Vol 1,63,300
Open Interest (OI) 3,77,200
Change in OI -50,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE470.00
0.05 -0.20 -80.00% 406.40
Previous Close 0.25
Open 0.15
High 0.15
Low 0.05
Vol 1,05,800
Open Interest (OI) 3,10,500
Change in OI -50,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,300
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE350.00
0.05 -0.35 -87.50% 406.40
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 13,800
Open Interest (OI) 2,300
Change in OI -13,800
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE340.00
0.25 -25.40 -99.03% 406.20
Previous Close 25.65
Open 0.25
High 0.25
Low 0.25
Vol 4,600
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE400.00
16.15 4.00 32.92% 390.30
Previous Close 12.15
Open 13.45
High 16.25
Low 11.55
Vol 1,67,900
Open Interest (OI) 2,09,300
Change in OI 23,000
Bid Price 15.65
Offer Price 16.15
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE380.00
8.20 2.00 32.26% 398.25
Previous Close 6.20
Open 5.65
High 8.20
Low 5.65
Vol 27,600
Open Interest (OI) 1,17,300
Change in OI 2,300
Bid Price 7.75
Offer Price 8.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE360.00
3.95 0.95 31.67% 402.50
Previous Close 3.00
Open 4.00
High 4.00
Low 3.95
Vol 4,600
Open Interest (OI) 50,600
Change in OI 0
Bid Price 3.20
Offer Price 4.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE410.00
21.00 5.00 31.25% 385.45
Previous Close 16.00
Open 17.50
High 21.25
Low 16.75
Vol 25,300
Open Interest (OI) 23,000
Change in OI 6,900
Bid Price 18.20
Offer Price 25.55
Bid Quantity 13,800
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE390.00
11.40 2.50 28.09% 395.05
Previous Close 8.90
Open 9.10
High 11.90
Low 9.00
Vol 34,500
Open Interest (OI) 29,900
Change in OI 0
Bid Price 10.65
Offer Price 12.45
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE450.00
49.00 10.10 25.96% 357.45
Previous Close 38.90
Open 49.00
High 49.00
Low 49.00
Vol 2,300
Open Interest (OI) 13,800
Change in OI 0
Bid Price 48.35
Offer Price 50.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE370.00
5.35 0.80 17.58% 401.10
Previous Close 4.55
Open 3.90
High 5.35
Low 3.90
Vol 20,700
Open Interest (OI) 55,200
Change in OI 4,600
Bid Price 4.95
Offer Price 5.50
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE420.00
26.00 3.75 16.85% 380.45
Previous Close 22.25
Open 24.00
High 26.00
Low 24.00
Vol 13,800
Open Interest (OI) 92,000
Change in OI 2,300
Bid Price 18.50
Offer Price 32.05
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE500.00
2.00 0.20 11.11% 404.45
Previous Close 1.80
Open 1.45
High 2.00
Low 1.45
Vol 20,700
Open Interest (OI) 2,27,700
Change in OI -2,300
Bid Price 1.60
Offer Price 1.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE440.00
35.90 2.75 8.30% 370.55
Previous Close 33.15
Open 35.90
High 35.90
Low 35.90
Vol 2,300
Open Interest (OI) 39,100
Change in OI 0
Bid Price 27.45
Offer Price 48.65
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE360.00
56.00 1.15 2.10% 350.45
Previous Close 54.85
Open 56.00
High 56.00
Low 56.00
Vol 2,300
Open Interest (OI) 9,200
Change in OI 2,300
Bid Price 40.85
Offer Price 55.70
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE330.00
77.40 0.00 0.00% 329.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 67.70
Offer Price 98.25
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE460.00
4.50 0.00 0.00% 401.95
Previous Close 4.50
Open 5.00
High 5.60
Low 4.50
Vol 27,600
Open Interest (OI) 50,600
Change in OI -2,300
Bid Price 1.95
Offer Price 5.85
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE540.00
1.00 0.00 0.00% 405.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE320.00
1.50 0.00 0.00% 404.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,800
Change in OI 0
Bid Price 0.50
Offer Price 1.50
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE510.00
1.25 0.00 0.00% 405.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.15
Offer Price 8.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE480.00
2.75 -0.30 -9.84% 403.70
Previous Close 3.05
Open 3.05
High 3.20
Low 2.70
Vol 18,400
Open Interest (OI) 64,400
Change in OI 2,300
Bid Price 2.35
Offer Price 2.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE470.00
3.50 -0.40 -10.26% 402.95
Previous Close 3.90
Open 3.90
High 4.00
Low 3.50
Vol 13,800
Open Interest (OI) 13,800
Change in OI 4,600
Bid Price 3.00
Offer Price 4.10
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE440.00
8.00 -1.10 -12.09% 398.45
Previous Close 9.10
Open 9.55
High 10.25
Low 7.90
Vol 98,900
Open Interest (OI) 1,15,000
Change in OI 6,900
Bid Price 7.60
Offer Price 8.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE410.00
18.00 -2.90 -13.88% 388.45
Previous Close 20.90
Open 20.90
High 22.90
Low 17.20
Vol 87,400
Open Interest (OI) 59,800
Change in OI 16,100
Bid Price 17.00
Offer Price 18.65
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE400.00
22.00 -3.80 -14.73% 384.45
Previous Close 25.80
Open 25.35
High 25.35
Low 22.00
Vol 4,600
Open Interest (OI) 1,05,800
Change in OI -2,300
Bid Price 19.75
Offer Price 22.05
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE350.00
2.00 -0.35 -14.89% 404.45
Previous Close 2.35
Open 4.00
High 4.00
Low 2.00
Vol 4,600
Open Interest (OI) 41,400
Change in OI 2,300
Bid Price 0.75
Offer Price 3.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE450.00
5.85 -1.05 -15.22% 400.60
Previous Close 6.90
Open 7.15
High 7.85
Low 5.85
Vol 2,82,900
Open Interest (OI) 3,03,600
Change in OI 36,800
Bid Price 5.80
Offer Price 6.25
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE420.00
13.45 -2.45 -15.41% 393.00
Previous Close 15.90
Open 15.85
High 18.00
Low 13.20
Vol 4,07,100
Open Interest (OI) 2,89,800
Change in OI 82,800
Bid Price 13.00
Offer Price 13.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE430.00
10.45 -1.95 -15.73% 396.00
Previous Close 12.40
Open 12.05
High 13.75
Low 9.95
Vol 1,61,000
Open Interest (OI) 1,26,500
Change in OI 32,200
Bid Price 9.85
Offer Price 10.45
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE430.00
28.00 -16.00 -36.36% 378.45
Previous Close 44.00
Open 28.00
High 28.00
Low 28.00
Vol 2,300
Open Interest (OI) 11,500
Change in OI 0
Bid Price 19.00
Offer Price 39.50
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
31-12-2020
OPTSTK
CE500.00
8.55 0.00 0.00% 397.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.90
Offer Price 22.65
Bid Quantity 4,600
Offer Quantity 2,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com