- You are here:
- Home
- Markets
- Market Dashboard
- Biocon Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
399.35
Change | Change % |
-1.80 | -0.45% |
Updated:22 Apr, 2021, 15:58 PM IST |
BSE
399.50
Change | Change % |
-1.60 | -0.40% |
Updated:22 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE520.00 |
0.20 | 0.10 | 100.00% | 399.15 |
Previous Close 0.10
Open 0.10
High 0.20
Low 0.10
Vol 6,900
Open Interest (OI) 20,700
Change in OI -4,600
Bid Price 0.15
Offer Price 0.45
Bid Quantity 18,400
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE440.00 |
41.00 | 4.20 | 11.41% | 358.35 |
Previous Close 36.80
Open 41.00
High 41.00
Low 41.00
Vol 18,400
Open Interest (OI) 50,600
Change in OI 13,800
Bid Price 39.05
Offer Price 43.35
Bid Quantity 6,900
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE380.00 |
27.00 | 1.50 | 5.88% | 372.35 |
Previous Close 25.50
Open 26.95
High 27.00
Low 26.95
Vol 6,900
Open Interest (OI) 25,300
Change in OI 2,300
Bid Price 20.05
Offer Price 27.40
Bid Quantity 4,600
Offer Quantity 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE410.00 |
16.25 | 0.60 | 3.83% | 383.10 |
Previous Close 15.65
Open 15.75
High 17.40
Low 15.20
Vol 41,400
Open Interest (OI) 2,27,700
Change in OI -9,200
Bid Price 15.80
Offer Price 17.50
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE420.00 |
24.00 | 0.55 | 2.35% | 375.35 |
Previous Close 23.45
Open 23.40
High 24.00
Low 23.40
Vol 6,900
Open Interest (OI) 2,02,400
Change in OI -2,300
Bid Price 23.55
Offer Price 26.05
Bid Quantity 6,900
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE450.00 |
39.00 | 0.00 | 0.00% | 360.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE365.00 |
2.40 | 0.00 | 0.00% | 396.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE485.00 |
72.00 | 0.00 | 0.00% | 327.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 74.25
Offer Price 93.40
Bid Quantity 43,700
Offer Quantity 43,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE430.00 |
31.45 | 0.00 | 0.00% | 367.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE395.00 |
18.75 | 0.00 | 0.00% | 380.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE470.00 |
58.50 | 0.00 | 0.00% | 340.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE320.00 |
80.10 | 0.00 | 0.00% | 319.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 73.20
Offer Price 94.10
Bid Quantity 43,700
Offer Quantity 43,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE375.00 |
1.30 | 0.00 | 0.00% | 398.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE500.00 |
82.00 | 0.00 | 0.00% | 317.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 82.55
Offer Price 110.60
Bid Quantity 43,700
Offer Quantity 43,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE550.00 |
0.50 | 0.00 | 0.00% | 398.85 |
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 2,300
Open Interest (OI) 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE510.00 |
0.70 | 0.00 | 0.00% | 398.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE350.00 |
66.00 | 0.00 | 0.00% | 333.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE395.00 |
7.40 | -0.05 | -0.67% | 391.95 |
Previous Close 7.45
Open 8.30
High 8.30
Low 7.40
Vol 6,900
Open Interest (OI) 87,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE425.00 |
28.30 | -0.85 | -2.92% | 371.05 |
Previous Close 29.15
Open 28.30
High 28.30
Low 28.30
Vol 2,300
Open Interest (OI) 23,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE415.00 |
19.35 | -0.65 | -3.25% | 380.00 |
Previous Close 20.00
Open 18.60
High 20.65
Low 18.60
Vol 6,900
Open Interest (OI) 71,300
Change in OI 2,300
Bid Price 17.05
Offer Price 22.10
Bid Quantity 6,900
Offer Quantity 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE400.00 |
10.15 | -0.35 | -3.33% | 389.20 |
Previous Close 10.50
Open 9.90
High 11.45
Low 9.15
Vol 6,67,000
Open Interest (OI) 7,65,900
Change in OI -25,300
Bid Price 10.10
Offer Price 10.60
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE405.00 |
12.85 | -0.55 | -4.10% | 386.50 |
Previous Close 13.40
Open 12.85
High 14.40
Low 11.85
Vol 92,000
Open Interest (OI) 1,40,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE390.00 |
6.00 | -0.35 | -5.51% | 393.35 |
Previous Close 6.35
Open 4.95
High 7.00
Low 4.95
Vol 4,83,000
Open Interest (OI) 3,05,900
Change in OI -29,900
Bid Price 5.90
Offer Price 6.15
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE385.00 |
4.45 | -0.35 | -7.29% | 394.90 |
Previous Close 4.80
Open 3.25
High 5.30
Low 3.25
Vol 48,300
Open Interest (OI) 1,26,500
Change in OI 6,900
Bid Price 4.35
Offer Price 5.70
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE380.00 |
3.30 | -0.30 | -8.33% | 396.05 |
Previous Close 3.60
Open 3.00
High 3.90
Low 3.00
Vol 2,34,600
Open Interest (OI) 3,58,800
Change in OI -2,300
Bid Price 3.35
Offer Price 3.45
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE370.00 |
1.85 | -0.30 | -13.95% | 397.50 |
Previous Close 2.15
Open 1.80
High 2.15
Low 1.60
Vol 1,05,800
Open Interest (OI) 1,72,500
Change in OI 9,200
Bid Price 0.85
Offer Price 2.00
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE390.00 |
16.00 | -3.00 | -15.79% | 383.35 |
Previous Close 19.00
Open 19.40
High 19.40
Low 16.00
Vol 16,100
Open Interest (OI) 57,500
Change in OI 9,200
Bid Price 14.65
Offer Price 19.00
Bid Quantity 2,300
Offer Quantity 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE490.00 |
0.50 | -0.10 | -16.67% | 398.85 |
Previous Close 0.60
Open 0.50
High 0.50
Low 0.50
Vol 9,200
Open Interest (OI) 1,05,800
Change in OI -2,300
Bid Price 0.35
Offer Price 0.50
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE500.00 |
0.40 | -0.10 | -20.00% | 398.95 |
Previous Close 0.50
Open 0.50
High 0.50
Low 0.35
Vol 23,000
Open Interest (OI) 2,32,300
Change in OI -4,600
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,300
Offer Quantity 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE360.00 |
0.95 | -0.25 | -20.83% | 398.40 |
Previous Close 1.20
Open 0.90
High 1.10
Low 0.80
Vol 1,38,000
Open Interest (OI) 3,35,800
Change in OI 4,600
Bid Price 0.80
Offer Price 1.10
Bid Quantity 4,600
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE400.00 |
9.70 | -3.00 | -23.62% | 389.65 |
Previous Close 12.70
Open 12.55
High 14.75
Low 9.65
Vol 12,16,700
Open Interest (OI) 4,34,700
Change in OI 41,400
Bid Price 9.65
Offer Price 10.45
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE405.00 |
7.85 | -2.55 | -24.52% | 391.50 |
Previous Close 10.40
Open 11.95
High 11.95
Low 7.75
Vol 6,90,000
Open Interest (OI) 2,85,200
Change in OI 59,800
Bid Price 7.05
Offer Price 8.00
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE415.00 |
5.05 | -2.05 | -28.87% | 394.30 |
Previous Close 7.10
Open 7.45
High 7.55
Low 4.90
Vol 3,19,700
Open Interest (OI) 3,77,200
Change in OI 9,200
Bid Price 4.85
Offer Price 5.00
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE420.00 |
4.10 | -1.75 | -29.91% | 395.25 |
Previous Close 5.85
Open 6.00
High 6.45
Low 3.90
Vol 13,57,000
Open Interest (OI) 13,50,100
Change in OI 89,700
Bid Price 4.00
Offer Price 4.10
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE410.00 |
6.05 | -2.60 | -30.06% | 393.30 |
Previous Close 8.65
Open 8.45
High 9.60
Low 6.05
Vol 13,80,000
Open Interest (OI) 8,07,300
Change in OI 80,500
Bid Price 6.00
Offer Price 6.25
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE350.00 |
0.55 | -0.25 | -31.25% | 398.80 |
Previous Close 0.80
Open 0.55
High 0.75
Low 0.55
Vol 29,900
Open Interest (OI) 2,02,400
Change in OI -2,300
Bid Price 0.55
Offer Price 0.70
Bid Quantity 4,600
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE425.00 |
3.25 | -1.50 | -31.58% | 396.10 |
Previous Close 4.75
Open 4.70
High 5.05
Low 3.10
Vol 2,18,500
Open Interest (OI) 2,43,800
Change in OI -27,600
Bid Price 3.10
Offer Price 3.30
Bid Quantity 4,600
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE435.00 |
2.15 | -1.00 | -31.75% | 397.20 |
Previous Close 3.15
Open 3.05
High 3.05
Low 2.05
Vol 92,000
Open Interest (OI) 1,38,000
Change in OI 9,200
Bid Price 1.05
Offer Price 3.45
Bid Quantity 43,700
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE430.00 |
2.70 | -1.30 | -32.50% | 396.65 |
Previous Close 4.00
Open 3.85
High 4.45
Low 2.40
Vol 7,42,900
Open Interest (OI) 8,30,300
Change in OI -20,700
Bid Price 2.65
Offer Price 2.90
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE480.00 |
0.50 | -0.25 | -33.33% | 398.85 |
Previous Close 0.75
Open 0.60
High 1.00
Low 0.30
Vol 89,700
Open Interest (OI) 2,11,600
Change in OI 2,300
Bid Price 0.30
Offer Price 0.50
Bid Quantity 16,100
Offer Quantity 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE440.00 |
1.75 | -1.05 | -37.50% | 397.60 |
Previous Close 2.80
Open 2.90
High 3.00
Low 1.75
Vol 4,16,300
Open Interest (OI) 5,15,200
Change in OI -11,500
Bid Price 1.75
Offer Price 1.85
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE450.00 |
1.20 | -0.75 | -38.46% | 398.15 |
Previous Close 1.95
Open 1.90
High 2.20
Low 1.15
Vol 6,85,400
Open Interest (OI) 7,40,600
Change in OI -13,800
Bid Price 1.15
Offer Price 1.25
Bid Quantity 6,900
Offer Quantity 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE470.00 |
0.65 | -0.50 | -43.48% | 398.70 |
Previous Close 1.15
Open 1.15
High 1.25
Low 0.60
Vol 94,300
Open Interest (OI) 2,02,400
Change in OI 11,500
Bid Price 0.55
Offer Price 0.70
Bid Quantity 9,200
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK PE300.00 |
0.20 | -0.20 | -50.00% | 399.15 |
Previous Close 0.40
Open 0.20
High 0.20
Low 0.20
Vol 32,200
Open Interest (OI) 73,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 29-04-2021 |
OPTSTK CE460.00 |
0.60 | -0.65 | -52.00% | 398.75 |
Previous Close 1.25
Open 1.30
High 1.45
Low 0.60
Vol 2,55,300
Open Interest (OI) 5,65,800
Change in OI -18,400
Bid Price 0.65
Offer Price 0.85
Bid Quantity 2,300
Offer Quantity 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE380.00 |
12.50 | 2.60 | 26.26% | 386.85 |
Previous Close 9.90
Open 8.10
High 12.75
Low 8.10
Vol 23,000
Open Interest (OI) 27,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE360.00 |
7.00 | 0.70 | 11.11% | 392.35 |
Previous Close 6.30
Open 6.95
High 7.00
Low 6.95
Vol 4,600
Open Interest (OI) 27,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE400.00 |
21.00 | 0.50 | 2.44% | 378.35 |
Previous Close 20.50
Open 19.00
High 22.15
Low 18.00
Vol 25,300
Open Interest (OI) 29,900
Change in OI 13,800
Bid Price 16.40
Offer Price 23.60
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE450.00 |
10.00 | 0.00 | 0.00% | 389.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE345.00 |
3.70 | 0.00 | 0.00% | 395.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE390.00 |
16.00 | 0.00 | 0.00% | 383.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 13.00
Offer Price 35.80
Bid Quantity 2,300
Offer Quantity 43,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE530.00 |
1.50 | 0.00 | 0.00% | 397.85 |
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 4,600
Open Interest (OI) 9,200
Change in OI 4,600
Bid Price 1.05
Offer Price 5.00
Bid Quantity 2,300
Offer Quantity 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE350.00 |
5.00 | 0.00 | 0.00% | 394.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE300.00 |
1.05 | 0.00 | 0.00% | 398.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE275.00 |
129.85 | 0.00 | 0.00% | 269.50 |
Previous Close 129.85
Open 129.85
High 129.85
Low 129.85
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 124.10
Offer Price 138.55
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE420.00 |
15.60 | -0.35 | -2.19% | 383.75 |
Previous Close 15.95
Open 18.00
High 18.00
Low 15.60
Vol 20,700
Open Interest (OI) 20,700
Change in OI 16,100
Bid Price 13.10
Offer Price 16.00
Bid Quantity 2,300
Offer Quantity 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE410.00 |
18.00 | -2.00 | -10.00% | 381.35 |
Previous Close 20.00
Open 22.00
High 22.00
Low 17.60
Vol 50,600
Open Interest (OI) 32,200
Change in OI 23,000
Bid Price 17.20
Offer Price 19.30
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE500.00 |
3.00 | -0.40 | -11.76% | 396.35 |
Previous Close 3.40
Open 3.50
High 3.75
Low 2.30
Vol 25,300
Open Interest (OI) 1,01,200
Change in OI 18,400
Bid Price 2.75
Offer Price 3.75
Bid Quantity 2,300
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE430.00 |
11.25 | -1.85 | -14.12% | 388.10 |
Previous Close 13.10
Open 11.25
High 11.25
Low 11.25
Vol 2,300
Open Interest (OI) 23,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE400.00 |
22.70 | -10.30 | -31.21% | 376.65 |
Previous Close 33.00
Open 25.00
High 25.00
Low 22.00
Vol 11,500
Open Interest (OI) 6,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE420.00 |
33.30 | -23.80 | -41.68% | 366.05 |
Previous Close 57.10
Open 33.30
High 33.30
Low 33.30
Vol 2,300
Open Interest (OI) 0
Change in OI 0
Bid Price 29.95
Offer Price 34.65
Bid Quantity 11,500
Offer Quantity 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE410.00 |
28.00 | -23.15 | -45.26% | 371.35 |
Previous Close 51.15
Open 25.00
High 28.00
Low 25.00
Vol 6,900
Open Interest (OI) 4,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK PE370.00 |
9.50 | -21.10 | -68.95% | 389.85 |
Previous Close 30.60
Open 7.50
High 10.00
Low 7.50
Vol 18,400
Open Interest (OI) 13,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BIOCON 27-05-2021 |
OPTSTK CE440.00 |
9.00 | -22.85 | -71.74% | 390.35 |
Previous Close 31.85
Open 9.00
High 9.00
Low 9.00
Vol 4,600
Open Interest (OI) 2,300
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.