Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

399.35

Change	Change %
-1.80	-0.45%
Updated:22 Apr, 2021, 15:58 PM IST

BSE

399.50

Change	Change %
-1.60	-0.40%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE520.00	0.20	0.10	100.00%	399.15
Previous Close 0.10 Open 0.10 High 0.20 Low 0.10 Vol 6,900 Open Interest (OI) 20,700 Change in OI -4,600 Bid Price 0.15 Offer Price 0.45 Bid Quantity 18,400 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE440.00	41.00	4.20	11.41%	358.35
Previous Close 36.80 Open 41.00 High 41.00 Low 41.00 Vol 18,400 Open Interest (OI) 50,600 Change in OI 13,800 Bid Price 39.05 Offer Price 43.35 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE380.00	27.00	1.50	5.88%	372.35
Previous Close 25.50 Open 26.95 High 27.00 Low 26.95 Vol 6,900 Open Interest (OI) 25,300 Change in OI 2,300 Bid Price 20.05 Offer Price 27.40 Bid Quantity 4,600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE410.00	16.25	0.60	3.83%	383.10
Previous Close 15.65 Open 15.75 High 17.40 Low 15.20 Vol 41,400 Open Interest (OI) 2,27,700 Change in OI -9,200 Bid Price 15.80 Offer Price 17.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE420.00	24.00	0.55	2.35%	375.35
Previous Close 23.45 Open 23.40 High 24.00 Low 23.40 Vol 6,900 Open Interest (OI) 2,02,400 Change in OI -2,300 Bid Price 23.55 Offer Price 26.05 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE450.00	39.00	0.00	0.00%	360.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,300 Change in OI 0 Bid Price 45.30 Offer Price 55.55 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE365.00	2.40	0.00	0.00%	396.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 8.00 Bid Quantity 2,300 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE485.00	72.00	0.00	0.00%	327.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 74.25 Offer Price 93.40 Bid Quantity 43,700 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE430.00	31.45	0.00	0.00%	367.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,400 Change in OI 0 Bid Price 32.15 Offer Price 36.40 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE395.00	18.75	0.00	0.00%	380.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,600 Change in OI 0 Bid Price 4.40 Offer Price 16.00 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE470.00	58.50	0.00	0.00%	340.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 64.55 Offer Price 75.70 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE320.00	80.10	0.00	0.00%	319.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 73.20 Offer Price 94.10 Bid Quantity 43,700 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE375.00	1.30	0.00	0.00%	398.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,000 Change in OI 0 Bid Price 1.30 Offer Price 4.05 Bid Quantity 2,300 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE500.00	82.00	0.00	0.00%	317.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 82.55 Offer Price 110.60 Bid Quantity 43,700 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE550.00	0.50	0.00	0.00%	398.85
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 2,300 Open Interest (OI) 4,600 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE510.00	0.70	0.00	0.00%	398.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 0.10 Offer Price 0.65 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE350.00	66.00	0.00	0.00%	333.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 43.95 Offer Price 56.00 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE395.00	7.40	-0.05	-0.67%	391.95
Previous Close 7.45 Open 8.30 High 8.30 Low 7.40 Vol 6,900 Open Interest (OI) 87,400 Change in OI 0 Bid Price 7.40 Offer Price 8.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE425.00	28.30	-0.85	-2.92%	371.05
Previous Close 29.15 Open 28.30 High 28.30 Low 28.30 Vol 2,300 Open Interest (OI) 23,000 Change in OI 0 Bid Price 26.75 Offer Price 31.55 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE415.00	19.35	-0.65	-3.25%	380.00
Previous Close 20.00 Open 18.60 High 20.65 Low 18.60 Vol 6,900 Open Interest (OI) 71,300 Change in OI 2,300 Bid Price 17.05 Offer Price 22.10 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE400.00	10.15	-0.35	-3.33%	389.20
Previous Close 10.50 Open 9.90 High 11.45 Low 9.15 Vol 6,67,000 Open Interest (OI) 7,65,900 Change in OI -25,300 Bid Price 10.10 Offer Price 10.60 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE405.00	12.85	-0.55	-4.10%	386.50
Previous Close 13.40 Open 12.85 High 14.40 Low 11.85 Vol 92,000 Open Interest (OI) 1,40,300 Change in OI 0 Bid Price 10.40 Offer Price 14.05 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE390.00	6.00	-0.35	-5.51%	393.35
Previous Close 6.35 Open 4.95 High 7.00 Low 4.95 Vol 4,83,000 Open Interest (OI) 3,05,900 Change in OI -29,900 Bid Price 5.90 Offer Price 6.15 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE385.00	4.45	-0.35	-7.29%	394.90
Previous Close 4.80 Open 3.25 High 5.30 Low 3.25 Vol 48,300 Open Interest (OI) 1,26,500 Change in OI 6,900 Bid Price 4.35 Offer Price 5.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE380.00	3.30	-0.30	-8.33%	396.05
Previous Close 3.60 Open 3.00 High 3.90 Low 3.00 Vol 2,34,600 Open Interest (OI) 3,58,800 Change in OI -2,300 Bid Price 3.35 Offer Price 3.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE370.00	1.85	-0.30	-13.95%	397.50
Previous Close 2.15 Open 1.80 High 2.15 Low 1.60 Vol 1,05,800 Open Interest (OI) 1,72,500 Change in OI 9,200 Bid Price 0.85 Offer Price 2.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE390.00	16.00	-3.00	-15.79%	383.35
Previous Close 19.00 Open 19.40 High 19.40 Low 16.00 Vol 16,100 Open Interest (OI) 57,500 Change in OI 9,200 Bid Price 14.65 Offer Price 19.00 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE490.00	0.50	-0.10	-16.67%	398.85
Previous Close 0.60 Open 0.50 High 0.50 Low 0.50 Vol 9,200 Open Interest (OI) 1,05,800 Change in OI -2,300 Bid Price 0.35 Offer Price 0.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE500.00	0.40	-0.10	-20.00%	398.95
Previous Close 0.50 Open 0.50 High 0.50 Low 0.35 Vol 23,000 Open Interest (OI) 2,32,300 Change in OI -4,600 Bid Price 0.35 Offer Price 0.40 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE360.00	0.95	-0.25	-20.83%	398.40
Previous Close 1.20 Open 0.90 High 1.10 Low 0.80 Vol 1,38,000 Open Interest (OI) 3,35,800 Change in OI 4,600 Bid Price 0.80 Offer Price 1.10 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE400.00	9.70	-3.00	-23.62%	389.65
Previous Close 12.70 Open 12.55 High 14.75 Low 9.65 Vol 12,16,700 Open Interest (OI) 4,34,700 Change in OI 41,400 Bid Price 9.65 Offer Price 10.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE405.00	7.85	-2.55	-24.52%	391.50
Previous Close 10.40 Open 11.95 High 11.95 Low 7.75 Vol 6,90,000 Open Interest (OI) 2,85,200 Change in OI 59,800 Bid Price 7.05 Offer Price 8.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE415.00	5.05	-2.05	-28.87%	394.30
Previous Close 7.10 Open 7.45 High 7.55 Low 4.90 Vol 3,19,700 Open Interest (OI) 3,77,200 Change in OI 9,200 Bid Price 4.85 Offer Price 5.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE420.00	4.10	-1.75	-29.91%	395.25
Previous Close 5.85 Open 6.00 High 6.45 Low 3.90 Vol 13,57,000 Open Interest (OI) 13,50,100 Change in OI 89,700 Bid Price 4.00 Offer Price 4.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE410.00	6.05	-2.60	-30.06%	393.30
Previous Close 8.65 Open 8.45 High 9.60 Low 6.05 Vol 13,80,000 Open Interest (OI) 8,07,300 Change in OI 80,500 Bid Price 6.00 Offer Price 6.25 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE350.00	0.55	-0.25	-31.25%	398.80
Previous Close 0.80 Open 0.55 High 0.75 Low 0.55 Vol 29,900 Open Interest (OI) 2,02,400 Change in OI -2,300 Bid Price 0.55 Offer Price 0.70 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE425.00	3.25	-1.50	-31.58%	396.10
Previous Close 4.75 Open 4.70 High 5.05 Low 3.10 Vol 2,18,500 Open Interest (OI) 2,43,800 Change in OI -27,600 Bid Price 3.10 Offer Price 3.30 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE435.00	2.15	-1.00	-31.75%	397.20
Previous Close 3.15 Open 3.05 High 3.05 Low 2.05 Vol 92,000 Open Interest (OI) 1,38,000 Change in OI 9,200 Bid Price 1.05 Offer Price 3.45 Bid Quantity 43,700 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE430.00	2.70	-1.30	-32.50%	396.65
Previous Close 4.00 Open 3.85 High 4.45 Low 2.40 Vol 7,42,900 Open Interest (OI) 8,30,300 Change in OI -20,700 Bid Price 2.65 Offer Price 2.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE480.00	0.50	-0.25	-33.33%	398.85
Previous Close 0.75 Open 0.60 High 1.00 Low 0.30 Vol 89,700 Open Interest (OI) 2,11,600 Change in OI 2,300 Bid Price 0.30 Offer Price 0.50 Bid Quantity 16,100 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE440.00	1.75	-1.05	-37.50%	397.60
Previous Close 2.80 Open 2.90 High 3.00 Low 1.75 Vol 4,16,300 Open Interest (OI) 5,15,200 Change in OI -11,500 Bid Price 1.75 Offer Price 1.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE450.00	1.20	-0.75	-38.46%	398.15
Previous Close 1.95 Open 1.90 High 2.20 Low 1.15 Vol 6,85,400 Open Interest (OI) 7,40,600 Change in OI -13,800 Bid Price 1.15 Offer Price 1.25 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE470.00	0.65	-0.50	-43.48%	398.70
Previous Close 1.15 Open 1.15 High 1.25 Low 0.60 Vol 94,300 Open Interest (OI) 2,02,400 Change in OI 11,500 Bid Price 0.55 Offer Price 0.70 Bid Quantity 9,200 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE300.00	0.20	-0.20	-50.00%	399.15
Previous Close 0.40 Open 0.20 High 0.20 Low 0.20 Vol 32,200 Open Interest (OI) 73,600 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE460.00	0.60	-0.65	-52.00%	398.75
Previous Close 1.25 Open 1.30 High 1.45 Low 0.60 Vol 2,55,300 Open Interest (OI) 5,65,800 Change in OI -18,400 Bid Price 0.65 Offer Price 0.85 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE380.00	12.50	2.60	26.26%	386.85
Previous Close 9.90 Open 8.10 High 12.75 Low 8.10 Vol 23,000 Open Interest (OI) 27,600 Change in OI 0 Bid Price 11.00 Offer Price 14.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE360.00	7.00	0.70	11.11%	392.35
Previous Close 6.30 Open 6.95 High 7.00 Low 6.95 Vol 4,600 Open Interest (OI) 27,600 Change in OI 0 Bid Price 4.55 Offer Price 7.00 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE400.00	21.00	0.50	2.44%	378.35
Previous Close 20.50 Open 19.00 High 22.15 Low 18.00 Vol 25,300 Open Interest (OI) 29,900 Change in OI 13,800 Bid Price 16.40 Offer Price 23.60 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE450.00	10.00	0.00	0.00%	389.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,200 Change in OI 0 Bid Price 5.10 Offer Price 8.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE345.00	3.70	0.00	0.00%	395.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 2,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE390.00	16.00	0.00	0.00%	383.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,200 Change in OI 0 Bid Price 13.00 Offer Price 35.80 Bid Quantity 2,300 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE530.00	1.50	0.00	0.00%	397.85
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 4,600 Open Interest (OI) 9,200 Change in OI 4,600 Bid Price 1.05 Offer Price 5.00 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE350.00	5.00	0.00	0.00%	394.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.10 Offer Price 5.70 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE300.00	1.05	0.00	0.00%	398.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.10 Offer Price 1.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE275.00	129.85	0.00	0.00%	269.50
Previous Close 129.85 Open 129.85 High 129.85 Low 129.85 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 124.10 Offer Price 138.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE420.00	15.60	-0.35	-2.19%	383.75
Previous Close 15.95 Open 18.00 High 18.00 Low 15.60 Vol 20,700 Open Interest (OI) 20,700 Change in OI 16,100 Bid Price 13.10 Offer Price 16.00 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE410.00	18.00	-2.00	-10.00%	381.35
Previous Close 20.00 Open 22.00 High 22.00 Low 17.60 Vol 50,600 Open Interest (OI) 32,200 Change in OI 23,000 Bid Price 17.20 Offer Price 19.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE500.00	3.00	-0.40	-11.76%	396.35
Previous Close 3.40 Open 3.50 High 3.75 Low 2.30 Vol 25,300 Open Interest (OI) 1,01,200 Change in OI 18,400 Bid Price 2.75 Offer Price 3.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE430.00	11.25	-1.85	-14.12%	388.10
Previous Close 13.10 Open 11.25 High 11.25 Low 11.25 Vol 2,300 Open Interest (OI) 23,000 Change in OI 0 Bid Price 11.50 Offer Price 14.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE400.00	22.70	-10.30	-31.21%	376.65
Previous Close 33.00 Open 25.00 High 25.00 Low 22.00 Vol 11,500 Open Interest (OI) 6,900 Change in OI 0 Bid Price 0.00 Offer Price 33.00 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE420.00	33.30	-23.80	-41.68%	366.05
Previous Close 57.10 Open 33.30 High 33.30 Low 33.30 Vol 2,300 Open Interest (OI) 0 Change in OI 0 Bid Price 29.95 Offer Price 34.65 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE410.00	28.00	-23.15	-45.26%	371.35
Previous Close 51.15 Open 25.00 High 28.00 Low 25.00 Vol 6,900 Open Interest (OI) 4,600 Change in OI 0 Bid Price 21.35 Offer Price 0.00 Bid Quantity 2,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE370.00	9.50	-21.10	-68.95%	389.85
Previous Close 30.60 Open 7.50 High 10.00 Low 7.50 Vol 18,400 Open Interest (OI) 13,800 Change in OI 0 Bid Price 6.00 Offer Price 10.00 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE440.00	9.00	-22.85	-71.74%	390.35
Previous Close 31.85 Open 9.00 High 9.00 Low 9.00 Vol 4,600 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.20 Offer Price 13.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

11.48% 88.52%

Recovery from Intraday Low Fall from Intrday High

14.91% 85.09%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Biocon To Buy 26% Stake In Hinduja Renewables Two

By NDTV on 24 Nov 2020 | 11:46 AM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites