Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Biocon Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
408.25
| Change | Change % |
| -15.65 | -3.69% |
Updated:24 Sep, 2020, 15:59 PM IST |
|
BSE
408.45
| Change | Change % |
| -15.30 | -3.61% |
Updated:24 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE420.00 |
14.00 | 12.00 | 600.00% | 394.25 |
|
Previous Close 2.00
Open 5.60
High 19.40
Low 1.60
Vol 3,79,500
Open Interest (OI) 98,900
Change in OI -96,600
Bid Price 10.80
Offer Price 17.20
Bid Quantity 11,500
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE410.00 |
4.50 | 3.80 | 542.86% | 403.75 |
|
Previous Close 0.70
Open 1.40
High 4.75
Low 0.10
Vol 2,00,100
Open Interest (OI) 59,800
Change in OI -55,200
Bid Price 3.00
Offer Price 7.55
Bid Quantity 4,600
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE430.00 |
23.70 | 16.45 | 226.90% | 384.55 |
|
Previous Close 7.25
Open 12.55
High 24.80
Low 9.60
Vol 1,19,600
Open Interest (OI) 1,54,100
Change in OI -16,100
Bid Price 20.35
Offer Price 26.60
Bid Quantity 11,500
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE440.00 |
33.25 | 17.45 | 110.44% | 375.00 |
|
Previous Close 15.80
Open 21.05
High 35.30
Low 20.50
Vol 71,300
Open Interest (OI) 1,51,800
Change in OI -36,800
Bid Price 29.75
Offer Price 72.80
Bid Quantity 13,800
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE370.00 |
0.10 | 0.05 | 100.00% | 408.15 |
|
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 4,600
Open Interest (OI) 87,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE450.00 |
44.00 | 18.45 | 72.21% | 364.25 |
|
Previous Close 25.55
Open 39.30
High 44.00
Low 31.15
Vol 48,300
Open Interest (OI) 1,70,200
Change in OI 0
Bid Price 40.35
Offer Price 83.70
Bid Quantity 13,800
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE460.00 |
48.25 | 10.25 | 26.97% | 360.00 |
|
Previous Close 38.00
Open 40.45
High 48.25
Low 39.50
Vol 11,500
Open Interest (OI) 1,03,500
Change in OI 0
Bid Price 44.50
Offer Price 98.95
Bid Quantity 11,500
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE470.00 |
55.00 | 5.00 | 10.00% | 353.25 |
|
Previous Close 50.00
Open 55.00
High 55.00
Low 55.00
Vol 2,300
Open Interest (OI) 23,000
Change in OI 0
Bid Price 19.55
Offer Price 114.15
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE330.00 |
0.05 | 0.00 | 0.00% | 408.20 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 9,200
Open Interest (OI) 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE320.00 |
107.10 | 0.00 | 0.00% | 301.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 44.75
Offer Price 158.85
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE320.00 |
0.05 | 0.00 | 0.00% | 408.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE490.00 |
0.05 | 0.00 | 0.00% | 408.20 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 29,900
Open Interest (OI) 1,47,200
Change in OI -2,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,08,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE340.00 |
48.00 | 0.00 | 0.00% | 360.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 34.30
Offer Price 116.45
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE390.00 |
0.10 | 0.00 | 0.00% | 408.15 |
|
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 57,500
Open Interest (OI) 98,900
Change in OI -16,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE370.00 |
52.15 | 0.00 | 0.00% | 356.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 10.55
Offer Price 75.10
Bid Quantity 11,500
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE360.00 |
93.00 | 0.00 | 0.00% | 315.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 19.90
Offer Price 97.85
Bid Quantity 11,500
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE360.00 |
0.05 | 0.00 | 0.00% | 408.20 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 9,200
Open Interest (OI) 1,03,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE480.00 |
0.05 | 0.00 | 0.00% | 408.20 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 36,800
Open Interest (OI) 7,72,800
Change in OI -32,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,51,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE510.00 |
0.05 | 0.00 | 0.00% | 408.20 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,300
Open Interest (OI) 32,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE300.00 |
87.00 | 0.00 | 0.00% | 321.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 62.15
Offer Price 177.35
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE300.00 |
0.15 | 0.00 | 0.00% | 408.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE380.00 |
34.00 | -9.75 | -22.29% | 374.25 |
|
Previous Close 43.75
Open 36.00
High 40.00
Low 34.00
Vol 16,100
Open Interest (OI) 27,600
Change in OI -4,600
Bid Price 10.80
Offer Price 37.05
Bid Quantity 52,900
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE390.00 |
24.00 | -7.00 | -22.58% | 384.25 |
|
Previous Close 31.00
Open 25.65
High 30.65
Low 24.00
Vol 18,400
Open Interest (OI) 48,300
Change in OI -6,900
Bid Price 0.95
Offer Price 27.05
Bid Quantity 52,900
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE350.00 |
70.00 | -22.00 | -23.91% | 338.25 |
|
Previous Close 92.00
Open 70.00
High 70.00
Low 70.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 19.25
Offer Price 113.10
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE520.00 |
0.05 | -0.05 | -50.00% | 408.20 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 20,700
Open Interest (OI) 80,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE470.00 |
0.05 | -0.05 | -50.00% | 408.20 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 18,400
Open Interest (OI) 4,78,400
Change in OI -18,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE340.00 |
0.05 | -0.05 | -50.00% | 408.20 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 36,800
Open Interest (OI) 1,05,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE500.00 |
0.05 | -0.05 | -50.00% | 408.20 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 80,500
Open Interest (OI) 2,53,000
Change in OI -34,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,08,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE350.00 |
0.05 | -0.05 | -50.00% | 408.20 |
|
Previous Close 0.10
Open 0.10
High 0.50
Low 0.05
Vol 13,800
Open Interest (OI) 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE460.00 |
0.05 | -0.10 | -66.67% | 408.20 |
|
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 71,300
Open Interest (OI) 4,66,900
Change in OI -50,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,02,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE380.00 |
0.05 | -0.10 | -66.67% | 408.20 |
|
Previous Close 0.15
Open 0.45
High 0.45
Low 0.05
Vol 16,100
Open Interest (OI) 75,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE400.00 |
8.00 | -17.00 | -68.00% | 400.25 |
|
Previous Close 25.00
Open 17.50
High 22.60
Low 4.05
Vol 41,400
Open Interest (OI) 1,35,700
Change in OI -6,900
Bid Price 0.00
Offer Price 11.00
Bid Quantity 0
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE450.00 |
0.05 | -0.15 | -75.00% | 408.20 |
|
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 1,42,600
Open Interest (OI) 3,51,900
Change in OI -64,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 48,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE440.00 |
0.10 | -0.45 | -81.82% | 408.15 |
|
Previous Close 0.55
Open 0.25
High 0.30
Low 0.05
Vol 2,00,100
Open Interest (OI) 2,64,500
Change in OI -73,600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 20,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE400.00 |
0.05 | -0.25 | -83.33% | 408.20 |
|
Previous Close 0.30
Open 1.00
High 1.00
Low 0.05
Vol 1,05,800
Open Interest (OI) 1,35,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE410.00 |
0.40 | -14.15 | -97.25% | 407.85 |
|
Previous Close 14.55
Open 10.00
High 13.00
Low 0.05
Vol 82,800
Open Interest (OI) 48,300
Change in OI -27,600
Bid Price 0.05
Offer Price 0.20
Bid Quantity 6,900
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE420.00 |
0.15 | -6.30 | -97.67% | 408.10 |
|
Previous Close 6.45
Open 3.70
High 4.85
Low 0.05
Vol 7,59,000
Open Interest (OI) 1,84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE430.00 |
0.05 | -2.40 | -97.96% | 408.20 |
|
Previous Close 2.45
Open 0.65
High 1.65
Low 0.05
Vol 6,67,000
Open Interest (OI) 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE370.00 |
9.20 | 3.85 | 71.96% | 399.05 |
|
Previous Close 5.35
Open 6.00
High 9.60
Low 5.40
Vol 1,42,600
Open Interest (OI) 59,800
Change in OI 46,000
Bid Price 7.15
Offer Price 10.25
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE380.00 |
12.00 | 5.00 | 71.43% | 396.25 |
|
Previous Close 7.00
Open 9.50
High 13.90
Low 7.60
Vol 1,10,400
Open Interest (OI) 71,300
Change in OI 46,000
Bid Price 8.85
Offer Price 14.00
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE390.00 |
15.95 | 6.00 | 60.30% | 392.30 |
|
Previous Close 9.95
Open 12.45
High 17.15
Low 10.70
Vol 3,88,700
Open Interest (OI) 1,05,800
Change in OI 55,200
Bid Price 12.15
Offer Price 15.85
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE400.00 |
20.80 | 7.60 | 57.58% | 387.45 |
|
Previous Close 13.20
Open 16.95
High 21.50
Low 14.35
Vol 5,12,900
Open Interest (OI) 2,13,900
Change in OI 43,700
Bid Price 19.10
Offer Price 22.45
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE410.00 |
26.70 | 9.55 | 55.69% | 381.55 |
|
Previous Close 17.15
Open 24.00
High 26.70
Low 18.80
Vol 1,38,000
Open Interest (OI) 89,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE420.00 |
31.50 | 9.65 | 44.16% | 376.75 |
|
Previous Close 21.85
Open 23.00
High 32.00
Low 23.00
Vol 2,85,200
Open Interest (OI) 1,63,300
Change in OI 94,300
Bid Price 27.90
Offer Price 32.90
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE430.00 |
37.85 | 11.45 | 43.37% | 370.40 |
|
Previous Close 26.40
Open 31.25
High 37.85
Low 28.35
Vol 52,900
Open Interest (OI) 50,600
Change in OI 4,600
Bid Price 34.90
Offer Price 40.75
Bid Quantity 4,600
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE440.00 |
42.95 | 9.95 | 30.15% | 365.30 |
|
Previous Close 33.00
Open 36.00
High 42.95
Low 36.00
Vol 4,600
Open Interest (OI) 20,700
Change in OI 2,300
Bid Price 39.40
Offer Price 71.95
Bid Quantity 4,600
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE450.00 |
52.40 | 11.80 | 29.06% | 355.85 |
|
Previous Close 40.60
Open 40.45
High 52.40
Low 40.45
Vol 32,200
Open Interest (OI) 75,900
Change in OI 6,900
Bid Price 48.70
Offer Price 54.75
Bid Quantity 4,600
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE330.00 |
2.05 | 0.00 | 0.00% | 406.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE460.00 |
42.65 | 0.00 | 0.00% | 365.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE470.00 |
28.75 | 0.00 | 0.00% | 379.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE320.00 |
111.00 | 0.00 | 0.00% | 297.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 45.95
Offer Price 148.85
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE510.00 |
3.70 | -0.20 | -5.13% | 404.55 |
|
Previous Close 3.90
Open 3.70
High 3.70
Low 3.70
Vol 2,300
Open Interest (OI) 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE400.00 |
33.00 | -6.50 | -16.46% | 375.25 |
|
Previous Close 39.50
Open 38.05
High 38.25
Low 29.40
Vol 27,600
Open Interest (OI) 16,100
Change in OI 6,900
Bid Price 28.00
Offer Price 48.85
Bid Quantity 2,300
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE420.00 |
23.15 | -5.55 | -19.34% | 385.10 |
|
Previous Close 28.70
Open 25.55
High 27.50
Low 19.50
Vol 3,63,400
Open Interest (OI) 1,49,500
Change in OI 71,300
Bid Price 19.00
Offer Price 23.15
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE470.00 |
8.35 | -2.45 | -22.69% | 399.90 |
|
Previous Close 10.80
Open 10.00
High 10.55
Low 6.70
Vol 2,20,800
Open Interest (OI) 92,000
Change in OI 18,400
Bid Price 4.25
Offer Price 8.95
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE480.00 |
6.90 | -2.05 | -22.91% | 401.35 |
|
Previous Close 8.95
Open 7.25
High 8.70
Low 4.90
Vol 2,46,100
Open Interest (OI) 1,17,300
Change in OI 23,000
Bid Price 4.65
Offer Price 7.95
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE500.00 |
4.65 | -1.40 | -23.14% | 403.60 |
|
Previous Close 6.05
Open 3.70
High 6.30
Low 3.25
Vol 4,07,100
Open Interest (OI) 3,35,800
Change in OI 36,800
Bid Price 3.75
Offer Price 5.95
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE440.00 |
15.20 | -4.85 | -24.19% | 393.05 |
|
Previous Close 20.05
Open 17.00
High 18.75
Low 11.65
Vol 2,13,900
Open Interest (OI) 92,000
Change in OI 41,400
Bid Price 13.55
Offer Price 15.75
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE460.00 |
10.05 | -3.75 | -27.17% | 398.20 |
|
Previous Close 13.80
Open 13.75
High 13.75
Low 8.50
Vol 9,20,000
Open Interest (OI) 6,85,400
Change in OI 1,28,800
Bid Price 9.65
Offer Price 10.00
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE450.00 |
11.75 | -4.65 | -28.35% | 396.50 |
|
Previous Close 16.40
Open 13.65
High 15.85
Low 10.50
Vol 4,80,700
Open Interest (OI) 3,12,800
Change in OI 32,200
Bid Price 11.05
Offer Price 13.65
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE430.00 |
17.05 | -7.35 | -30.12% | 391.20 |
|
Previous Close 24.40
Open 18.65
High 23.85
Low 15.90
Vol 3,26,600
Open Interest (OI) 1,31,100
Change in OI 32,200
Bid Price 17.10
Offer Price 18.60
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE520.00 |
2.60 | -1.20 | -31.58% | 405.65 |
|
Previous Close 3.80
Open 3.40
High 3.40
Low 2.50
Vol 29,900
Open Interest (OI) 57,500
Change in OI -2,300
Bid Price 1.50
Offer Price 4.95
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.