Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

406.45

Change	Change %
-7.15	-1.73%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

406.35

Change	Change %
-7.65	-1.85%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE410.00	6.80	3.85	130.51%	399.65
Previous Close 2.95 Open 2.65 High 7.55 Low 1.85 Vol 4,80,700 Open Interest (OI) 1,28,800 Change in OI -1,03,500 Bid Price 5.60 Offer Price 12.40 Bid Quantity 2,300 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE370.00	0.50	0.25	100.00%	405.95
Previous Close 0.25 Open 0.20 High 0.50 Low 0.05 Vol 46,000 Open Interest (OI) 55,200 Change in OI -11,500 Bid Price 0.05 Offer Price 0.30 Bid Quantity 9,200 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE420.00	14.50	5.40	59.34%	391.95
Previous Close 9.10 Open 12.00 High 15.30 Low 7.30 Vol 39,100 Open Interest (OI) 1,81,700 Change in OI -9,200 Bid Price 15.05 Offer Price 21.60 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE430.00	23.00	5.55	31.81%	383.45
Previous Close 17.45 Open 15.10 High 24.00 Low 15.10 Vol 52,900 Open Interest (OI) 1,24,200 Change in OI -29,900 Bid Price 22.40 Offer Price 30.20 Bid Quantity 4,600 Offer Quantity 13,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE440.00	34.95	7.25	26.17%	371.50
Previous Close 27.70 Open 25.00 High 34.95 Low 25.00 Vol 29,900 Open Interest (OI) 1,21,900 Change in OI -11,500 Bid Price 33.95 Offer Price 36.90 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE390.00	0.50	0.10	25.00%	405.95
Previous Close 0.40 Open 0.35 High 0.60 Low 0.25 Vol 1,01,200 Open Interest (OI) 2,02,400 Change in OI -32,200 Bid Price 0.30 Offer Price 2.85 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE460.00	55.05	6.70	13.86%	351.40
Previous Close 48.35 Open 51.90 High 55.05 Low 51.90 Vol 4,600 Open Interest (OI) 1,33,400 Change in OI 0 Bid Price 55.05 Offer Price 61.60 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE400.00	1.25	0.15	13.64%	405.20
Previous Close 1.10 Open 1.85 High 1.85 Low 0.50 Vol 5,54,300 Open Interest (OI) 2,09,300 Change in OI -85,100 Bid Price 1.10 Offer Price 1.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE450.00	43.00	4.30	11.11%	363.45
Previous Close 38.70 Open 36.00 High 43.00 Low 36.00 Vol 39,100 Open Interest (OI) 1,31,100 Change in OI -29,900 Bid Price 38.40 Offer Price 51.15 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE330.00	0.20	0.00	0.00%	406.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE520.00	0.05	0.00	0.00%	406.40
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,900 Open Interest (OI) 1,90,900 Change in OI -2,300 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 13,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE560.00	0.05	0.00	0.00%	406.40
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,900 Open Interest (OI) 11,500 Change in OI -6,900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE320.00	138.00	0.00	0.00%	268.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 72.85 Offer Price 99.05 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE340.00	78.30	0.00	0.00%	328.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 58.60 Offer Price 71.90 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE380.00	23.00	0.00	0.00%	383.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 18.55 Offer Price 31.55 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE500.00	49.85	0.00	0.00%	356.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 87.05 Offer Price 105.35 Bid Quantity 9,200 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE480.00	72.00	0.00	0.00%	334.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,100 Change in OI 0 Bid Price 68.05 Offer Price 82.75 Bid Quantity 52,900 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE550.00	0.05	0.00	0.00%	406.40
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,900 Open Interest (OI) 50,600 Change in OI -6,900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE470.00	57.05	-2.00	-3.39%	349.40
Previous Close 59.05 Open 55.65 High 57.05 Low 55.65 Vol 4,600 Open Interest (OI) 48,300 Change in OI -2,300 Bid Price 58.35 Offer Price 71.30 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE390.00	18.50	-4.75	-20.43%	387.95
Previous Close 23.25 Open 24.15 High 24.15 Low 18.50 Vol 9,200 Open Interest (OI) 39,100 Change in OI 0 Bid Price 10.00 Offer Price 20.70 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE380.00	0.15	-0.10	-40.00%	406.30
Previous Close 0.25 Open 0.20 High 0.30 Low 0.10 Vol 1,03,500 Open Interest (OI) 1,77,100 Change in OI -64,400 Bid Price 0.10 Offer Price 0.30 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE540.00	0.05	-0.05	-50.00%	406.40
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 4,600 Open Interest (OI) 64,400 Change in OI -4,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE490.00	0.10	-0.10	-50.00%	406.35
Previous Close 0.20 Open 0.15 High 0.15 Low 0.05 Vol 52,900 Open Interest (OI) 1,33,400 Change in OI -23,000 Bid Price 0.05 Offer Price 0.40 Bid Quantity 50,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE320.00	0.05	-0.05	-50.00%	406.40
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 4,600 Open Interest (OI) 0 Change in OI -4,600 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE530.00	0.05	-0.05	-50.00%	406.40
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 9,200 Open Interest (OI) 27,600 Change in OI -4,600 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE510.00	0.05	-0.05	-50.00%	406.40
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 6,900 Open Interest (OI) 80,500 Change in OI -6,900 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE400.00	5.95	-7.90	-57.04%	400.50
Previous Close 13.85 Open 15.90 High 16.00 Low 5.75 Vol 1,49,500 Open Interest (OI) 1,05,800 Change in OI -34,500 Bid Price 5.55 Offer Price 10.15 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE450.00	0.10	-0.20	-66.67%	406.35
Previous Close 0.30 Open 0.10 High 0.35 Low 0.05 Vol 2,39,200 Open Interest (OI) 4,32,400 Change in OI -1,26,500 Bid Price 0.05 Offer Price 0.10 Bid Quantity 25,300 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE430.00	0.25	-0.50	-66.67%	406.20
Previous Close 0.75 Open 0.75 High 1.00 Low 0.25 Vol 3,63,400 Open Interest (OI) 2,82,900 Change in OI -1,33,400 Bid Price 0.20 Offer Price 0.35 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE500.00	0.05	-0.10	-66.67%	406.40
Previous Close 0.15 Open 0.15 High 0.15 Low 0.05 Vol 2,62,200 Open Interest (OI) 4,30,100 Change in OI -2,16,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE480.00	0.10	-0.20	-66.67%	406.35
Previous Close 0.30 Open 0.70 High 0.70 Low 0.05 Vol 1,10,400 Open Interest (OI) 3,26,600 Change in OI -41,400 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE440.00	0.15	-0.35	-70.00%	406.30
Previous Close 0.50 Open 0.45 High 0.70 Low 0.15 Vol 2,73,700 Open Interest (OI) 3,35,800 Change in OI -1,26,500 Bid Price 0.10 Offer Price 0.20 Bid Quantity 16,100 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE420.00	0.50	-1.20	-70.59%	405.95
Previous Close 1.70 Open 1.40 High 2.50 Low 0.45 Vol 7,91,200 Open Interest (OI) 3,03,600 Change in OI -1,24,200 Bid Price 0.45 Offer Price 0.55 Bid Quantity 2,300 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE360.00	0.05	-0.15	-75.00%	406.40
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 4,600 Open Interest (OI) 13,800 Change in OI -4,600 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE410.00	1.25	-4.30	-77.48%	405.20
Previous Close 5.55 Open 3.95 High 8.00 Low 1.25 Vol 5,86,500 Open Interest (OI) 1,17,300 Change in OI -71,300 Bid Price 1.30 Offer Price 1.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE460.00	0.05	-0.20	-80.00%	406.40
Previous Close 0.25 Open 0.10 High 0.15 Low 0.05 Vol 1,63,300 Open Interest (OI) 3,77,200 Change in OI -50,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE470.00	0.05	-0.20	-80.00%	406.40
Previous Close 0.25 Open 0.15 High 0.15 Low 0.05 Vol 1,05,800 Open Interest (OI) 3,10,500 Change in OI -50,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,300 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE350.00	0.05	-0.35	-87.50%	406.40
Previous Close 0.40 Open 0.05 High 0.05 Low 0.05 Vol 13,800 Open Interest (OI) 2,300 Change in OI -13,800 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE340.00	0.25	-25.40	-99.03%	406.20
Previous Close 25.65 Open 0.25 High 0.25 Low 0.25 Vol 4,600 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.00 Offer Price 1.95 Bid Quantity 0 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE400.00	16.15	4.00	32.92%	390.30
Previous Close 12.15 Open 13.45 High 16.25 Low 11.55 Vol 1,67,900 Open Interest (OI) 2,09,300 Change in OI 23,000 Bid Price 15.65 Offer Price 16.15 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE380.00	8.20	2.00	32.26%	398.25
Previous Close 6.20 Open 5.65 High 8.20 Low 5.65 Vol 27,600 Open Interest (OI) 1,17,300 Change in OI 2,300 Bid Price 7.75 Offer Price 8.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE360.00	3.95	0.95	31.67%	402.50
Previous Close 3.00 Open 4.00 High 4.00 Low 3.95 Vol 4,600 Open Interest (OI) 50,600 Change in OI 0 Bid Price 3.20 Offer Price 4.00 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE410.00	21.00	5.00	31.25%	385.45
Previous Close 16.00 Open 17.50 High 21.25 Low 16.75 Vol 25,300 Open Interest (OI) 23,000 Change in OI 6,900 Bid Price 18.20 Offer Price 25.55 Bid Quantity 13,800 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE390.00	11.40	2.50	28.09%	395.05
Previous Close 8.90 Open 9.10 High 11.90 Low 9.00 Vol 34,500 Open Interest (OI) 29,900 Change in OI 0 Bid Price 10.65 Offer Price 12.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE450.00	49.00	10.10	25.96%	357.45
Previous Close 38.90 Open 49.00 High 49.00 Low 49.00 Vol 2,300 Open Interest (OI) 13,800 Change in OI 0 Bid Price 48.35 Offer Price 50.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE370.00	5.35	0.80	17.58%	401.10
Previous Close 4.55 Open 3.90 High 5.35 Low 3.90 Vol 20,700 Open Interest (OI) 55,200 Change in OI 4,600 Bid Price 4.95 Offer Price 5.50 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE420.00	26.00	3.75	16.85%	380.45
Previous Close 22.25 Open 24.00 High 26.00 Low 24.00 Vol 13,800 Open Interest (OI) 92,000 Change in OI 2,300 Bid Price 18.50 Offer Price 32.05 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE500.00	2.00	0.20	11.11%	404.45
Previous Close 1.80 Open 1.45 High 2.00 Low 1.45 Vol 20,700 Open Interest (OI) 2,27,700 Change in OI -2,300 Bid Price 1.60 Offer Price 1.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE440.00	35.90	2.75	8.30%	370.55
Previous Close 33.15 Open 35.90 High 35.90 Low 35.90 Vol 2,300 Open Interest (OI) 39,100 Change in OI 0 Bid Price 27.45 Offer Price 48.65 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE360.00	56.00	1.15	2.10%	350.45
Previous Close 54.85 Open 56.00 High 56.00 Low 56.00 Vol 2,300 Open Interest (OI) 9,200 Change in OI 2,300 Bid Price 40.85 Offer Price 55.70 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE330.00	77.40	0.00	0.00%	329.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 67.70 Offer Price 98.25 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE460.00	4.50	0.00	0.00%	401.95
Previous Close 4.50 Open 5.00 High 5.60 Low 4.50 Vol 27,600 Open Interest (OI) 50,600 Change in OI -2,300 Bid Price 1.95 Offer Price 5.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE540.00	1.00	0.00	0.00%	405.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.30 Offer Price 1.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE320.00	1.50	0.00	0.00%	404.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,800 Change in OI 0 Bid Price 0.50 Offer Price 1.50 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE510.00	1.25	0.00	0.00%	405.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.15 Offer Price 8.00 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE480.00	2.75	-0.30	-9.84%	403.70
Previous Close 3.05 Open 3.05 High 3.20 Low 2.70 Vol 18,400 Open Interest (OI) 64,400 Change in OI 2,300 Bid Price 2.35 Offer Price 2.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE470.00	3.50	-0.40	-10.26%	402.95
Previous Close 3.90 Open 3.90 High 4.00 Low 3.50 Vol 13,800 Open Interest (OI) 13,800 Change in OI 4,600 Bid Price 3.00 Offer Price 4.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE440.00	8.00	-1.10	-12.09%	398.45
Previous Close 9.10 Open 9.55 High 10.25 Low 7.90 Vol 98,900 Open Interest (OI) 1,15,000 Change in OI 6,900 Bid Price 7.60 Offer Price 8.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE410.00	18.00	-2.90	-13.88%	388.45
Previous Close 20.90 Open 20.90 High 22.90 Low 17.20 Vol 87,400 Open Interest (OI) 59,800 Change in OI 16,100 Bid Price 17.00 Offer Price 18.65 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE400.00	22.00	-3.80	-14.73%	384.45
Previous Close 25.80 Open 25.35 High 25.35 Low 22.00 Vol 4,600 Open Interest (OI) 1,05,800 Change in OI -2,300 Bid Price 19.75 Offer Price 22.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE350.00	2.00	-0.35	-14.89%	404.45
Previous Close 2.35 Open 4.00 High 4.00 Low 2.00 Vol 4,600 Open Interest (OI) 41,400 Change in OI 2,300 Bid Price 0.75 Offer Price 3.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE450.00	5.85	-1.05	-15.22%	400.60
Previous Close 6.90 Open 7.15 High 7.85 Low 5.85 Vol 2,82,900 Open Interest (OI) 3,03,600 Change in OI 36,800 Bid Price 5.80 Offer Price 6.25 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE420.00	13.45	-2.45	-15.41%	393.00
Previous Close 15.90 Open 15.85 High 18.00 Low 13.20 Vol 4,07,100 Open Interest (OI) 2,89,800 Change in OI 82,800 Bid Price 13.00 Offer Price 13.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE430.00	10.45	-1.95	-15.73%	396.00
Previous Close 12.40 Open 12.05 High 13.75 Low 9.95 Vol 1,61,000 Open Interest (OI) 1,26,500 Change in OI 32,200 Bid Price 9.85 Offer Price 10.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE430.00	28.00	-16.00	-36.36%	378.45
Previous Close 44.00 Open 28.00 High 28.00 Low 28.00 Vol 2,300 Open Interest (OI) 11,500 Change in OI 0 Bid Price 19.00 Offer Price 39.50 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 31-12-2020	OPTSTK CE500.00	8.55	0.00	0.00%	397.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 0.90 Offer Price 22.65 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

12.61% 87.39%

Recovery from Intraday Low Fall from Intrday High

11.40% 88.60%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites