Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

438.45

Change	Change %
-1.35	-0.31%
Updated:21 Oct, 2020, 10:59 AM IST

BSE

438.70

Change	Change %
-1.10	-0.25%
Updated:21 Oct, 2020, 11:02 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE330.00	0.20	0.00	0.00%	438.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE410.00	33.00	0.00	0.00%	405.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 32.30 Offer Price 34.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE470.00	33.75	0.00	0.00%	404.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,01,200 Change in OI 0 Bid Price 33.75 Offer Price 37.05 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE560.00	0.50	0.00	0.00%	437.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,100 Change in OI 0 Bid Price 0.40 Offer Price 0.60 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE320.00	138.00	0.00	0.00%	300.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 107.90 Offer Price 136.40 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE340.00	78.30	0.00	0.00%	360.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 89.50 Offer Price 114.05 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE370.00	1.00	0.00	0.00%	437.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 69,000 Change in OI 0 Bid Price 0.45 Offer Price 0.90 Bid Quantity 11,500 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE500.00	49.85	0.00	0.00%	388.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 55.25 Offer Price 63.50 Bid Quantity 29,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE360.00	0.30	0.00	0.00%	438.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 0.25 Offer Price 0.70 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE420.00	25.00	0.00	0.00%	413.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 96,600 Change in OI 0 Bid Price 24.45 Offer Price 26.10 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE530.00	1.00	0.00	0.00%	437.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 98,900 Change in OI 0 Bid Price 0.75 Offer Price 0.95 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE480.00	43.90	0.00	0.00%	394.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,700 Change in OI 0 Bid Price 42.30 Offer Price 48.30 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE400.00	43.00	-1.55	-3.48%	395.45
Previous Close 44.55 Open 43.00 High 43.00 Low 43.00 Vol 2,300 Open Interest (OI) 41,400 Change in OI 0 Bid Price 40.90 Offer Price 42.50 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE450.00	19.40	-0.90	-4.43%	419.05
Previous Close 20.30 Open 20.95 High 20.95 Low 17.55 Vol 64,400 Open Interest (OI) 2,76,000 Change in OI -9,200 Bid Price 19.60 Offer Price 19.80 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE430.00	18.50	-0.90	-4.64%	419.95
Previous Close 19.40 Open 20.85 High 20.85 Low 18.50 Vol 4,600 Open Interest (OI) 1,26,500 Change in OI 2,300 Bid Price 18.50 Offer Price 19.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE440.00	13.80	-0.75	-5.15%	424.65
Previous Close 14.55 Open 15.25 High 15.25 Low 12.20 Vol 1,51,800 Open Interest (OI) 2,78,300 Change in OI -23,000 Bid Price 13.75 Offer Price 13.90 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE510.00	1.30	-0.10	-7.14%	437.15
Previous Close 1.40 Open 1.30 High 1.30 Low 1.30 Vol 6,900 Open Interest (OI) 1,72,500 Change in OI 0 Bid Price 1.20 Offer Price 1.25 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE550.00	0.55	-0.05	-8.33%	437.90
Previous Close 0.60 Open 0.55 High 0.55 Low 0.55 Vol 2,300 Open Interest (OI) 1,67,900 Change in OI 0 Bid Price 0.45 Offer Price 0.55 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE430.00	9.05	-0.85	-8.59%	429.40
Previous Close 9.90 Open 9.55 High 10.10 Low 8.00 Vol 1,03,500 Open Interest (OI) 3,24,300 Change in OI 9,200 Bid Price 9.05 Offer Price 9.15 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE540.00	0.75	-0.10	-11.76%	437.70
Previous Close 0.85 Open 0.80 High 0.85 Low 0.75 Vol 6,900 Open Interest (OI) 2,27,700 Change in OI 0 Bid Price 0.70 Offer Price 0.75 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE420.00	5.80	-0.80	-12.12%	432.65
Previous Close 6.60 Open 6.50 High 6.50 Low 5.05 Vol 1,17,300 Open Interest (OI) 4,96,800 Change in OI 9,200 Bid Price 5.70 Offer Price 5.85 Bid Quantity 9,200 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE440.00	13.65	-1.95	-12.50%	424.80
Previous Close 15.60 Open 15.55 High 15.80 Low 13.50 Vol 2,00,100 Open Interest (OI) 3,63,400 Change in OI 2,300 Bid Price 13.45 Offer Price 13.60 Bid Quantity 4,600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE460.00	24.70	-3.75	-13.18%	413.75
Previous Close 28.45 Open 24.70 High 24.70 Low 24.70 Vol 2,300 Open Interest (OI) 1,95,500 Change in OI -2,300 Bid Price 26.55 Offer Price 27.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE450.00	9.45	-2.00	-17.47%	429.00
Previous Close 11.45 Open 11.60 High 11.60 Low 9.40 Vol 5,24,400 Open Interest (OI) 7,42,900 Change in OI 62,100 Bid Price 9.45 Offer Price 9.55 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE410.00	3.45	-0.75	-17.86%	435.00
Previous Close 4.20 Open 3.90 High 3.90 Low 2.95 Vol 94,300 Open Interest (OI) 2,23,100 Change in OI -4,600 Bid Price 3.40 Offer Price 3.50 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE460.00	6.60	-1.70	-20.48%	431.85
Previous Close 8.30 Open 8.80 High 8.80 Low 6.60 Vol 3,03,600 Open Interest (OI) 8,92,400 Change in OI 25,300 Bid Price 6.60 Offer Price 6.65 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE400.00	2.05	-0.55	-21.15%	436.40
Previous Close 2.60 Open 2.25 High 2.35 Low 1.80 Vol 1,01,200 Open Interest (OI) 5,98,000 Change in OI 9,200 Bid Price 2.00 Offer Price 2.10 Bid Quantity 4,600 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE470.00	4.65	-1.25	-21.19%	433.80
Previous Close 5.90 Open 5.65 High 5.70 Low 4.55 Vol 1,81,700 Open Interest (OI) 7,65,900 Change in OI -13,800 Bid Price 4.55 Offer Price 4.65 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE490.00	2.30	-0.70	-23.33%	436.15
Previous Close 3.00 Open 2.50 High 2.80 Low 2.30 Vol 34,500 Open Interest (OI) 2,78,300 Change in OI -6,900 Bid Price 2.25 Offer Price 2.35 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE500.00	1.80	-0.55	-23.40%	436.65
Previous Close 2.35 Open 2.40 High 2.40 Low 1.70 Vol 1,74,800 Open Interest (OI) 9,43,000 Change in OI -46,000 Bid Price 1.70 Offer Price 1.75 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE480.00	3.20	-1.05	-24.71%	435.25
Previous Close 4.25 Open 3.95 High 4.05 Low 3.20 Vol 2,23,100 Open Interest (OI) 8,39,500 Change in OI -6,900 Bid Price 3.20 Offer Price 3.30 Bid Quantity 6,900 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE520.00	0.90	-0.30	-25.00%	437.55
Previous Close 1.20 Open 1.10 High 1.20 Low 0.90 Vol 39,100 Open Interest (OI) 3,86,400 Change in OI -11,500 Bid Price 0.85 Offer Price 1.00 Bid Quantity 16,100 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE390.00	1.05	-0.50	-32.26%	437.40
Previous Close 1.55 Open 0.60 High 1.10 Low 0.60 Vol 16,100 Open Interest (OI) 1,65,600 Change in OI 0 Bid Price 1.15 Offer Price 1.25 Bid Quantity 2,300 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE380.00	0.70	-0.35	-33.33%	437.75
Previous Close 1.05 Open 0.70 High 0.70 Low 0.70 Vol 2,300 Open Interest (OI) 94,300 Change in OI -2,300 Bid Price 0.85 Offer Price 1.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE400.00	12.00	0.00	0.00%	426.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,000 Change in OI 0 Bid Price 9.05 Offer Price 11.90 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE450.00	24.50	0.00	0.00%	413.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,100 Change in OI 0 Bid Price 20.10 Offer Price 30.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE450.00	32.00	0.00	0.00%	406.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 28.60 Offer Price 39.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE460.00	22.00	0.00	0.00%	416.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 16.80 Offer Price 29.15 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE540.00	6.90	0.00	0.00%	431.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.80 Offer Price 6.00 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE440.00	28.80	0.00	0.00%	409.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 24.30 Offer Price 31.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE440.00	26.00	0.00	0.00%	412.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,100 Change in OI 0 Bid Price 24.50 Offer Price 25.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE480.00	13.25	0.00	0.00%	425.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 11.15 Offer Price 15.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE390.00	7.10	0.00	0.00%	431.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.00 Offer Price 17.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE500.00	9.20	-0.05	-0.54%	429.25
Previous Close 9.25 Open 9.25 High 9.25 Low 9.20 Vol 6,900 Open Interest (OI) 62,100 Change in OI 2,300 Bid Price 8.30 Offer Price 9.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

13.79% 86.21%

Recovery from Intraday Low Fall from Intrday High

10.74% 89.26%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites