Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
270.55
Change Change %
-5.05 -1.83%

Updated:31 Mar, 2020, 15:59 PM IST

BSE
270.60
Change Change %
-4.80 -1.74%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE290.00
29.95 5.45 22.24% 240.60
Previous Close 24.50
Open 31.95
High 31.95
Low 29.95
Vol 4,600
Open Interest (OI) 34,500
Change in OI 0
Bid Price 28.05
Offer Price 31.55
Bid Quantity 11,500
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE250.00
11.00 1.00 10.00% 259.55
Previous Close 10.00
Open 11.40
High 11.40
Low 11.00
Vol 4,600
Open Interest (OI) 2,300
Change in OI 0
Bid Price 9.40
Offer Price 14.50
Bid Quantity 6,900
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE330.00
4.90 0.00 0.00% 265.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,300
Change in OI 0
Bid Price 3.30
Offer Price 4.60
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE335.00
2.70 0.00 0.00% 267.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 1.80
Offer Price 6.55
Bid Quantity 2,300
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE320.00
8.00 0.00 0.00% 262.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 89,700
Change in OI 0
Bid Price 4.50
Offer Price 8.95
Bid Quantity 2,300
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE310.00
19.00 0.00 0.00% 251.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 4.15
Offer Price 10.55
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE310.00
21.00 0.00 0.00% 249.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 41.90
Offer Price 49.35
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE340.00
4.00 0.00 0.00% 266.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.70
Offer Price 5.65
Bid Quantity 4,600
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE230.00
10.90 0.00 0.00% 259.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE280.00
23.50 0.00 0.00% 247.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 21.75
Offer Price 28.00
Bid Quantity 13,800
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE260.00
22.40 0.00 0.00% 248.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,800
Change in OI 0
Bid Price 22.90
Offer Price 29.85
Bid Quantity 13,800
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE295.00
14.65 0.00 0.00% 255.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 7.15
Offer Price 13.80
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE295.00
27.00 0.00 0.00% 243.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 30.25
Offer Price 37.20
Bid Quantity 11,500
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE300.00
12.90 0.00 0.00% 257.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 35.10
Offer Price 40.35
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE325.00
7.00 0.00 0.00% 263.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.30
Offer Price 7.45
Bid Quantity 16,100
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE265.00
16.15 0.00 0.00% 254.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 14.85
Offer Price 20.00
Bid Quantity 4,600
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE240.00
9.15 0.00 0.00% 261.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
Change in OI 0
Bid Price 7.50
Offer Price 10.35
Bid Quantity 11,500
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE260.00
14.50 -0.20 -1.36% 256.05
Previous Close 14.70
Open 16.95
High 16.95
Low 13.70
Vol 20,700
Open Interest (OI) 29,900
Change in OI 6,900
Bid Price 14.35
Offer Price 15.40
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE270.00
18.00 -0.80 -4.26% 252.55
Previous Close 18.80
Open 20.90
High 22.65
Low 17.95
Vol 32,200
Open Interest (OI) 13,800
Change in OI 6,900
Bid Price 17.10
Offer Price 19.90
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE305.00
10.00 -1.30 -11.50% 260.55
Previous Close 11.30
Open 10.00
High 10.00
Low 10.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 4.20
Offer Price 10.95
Bid Quantity 4,600
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE270.00
21.75 -3.35 -13.35% 248.80
Previous Close 25.10
Open 22.25
High 22.25
Low 19.50
Vol 29,900
Open Interest (OI) 55,200
Change in OI 16,100
Bid Price 19.50
Offer Price 23.60
Bid Quantity 2,300
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE290.00
12.30 -2.20 -15.17% 258.25
Previous Close 14.50
Open 14.50
High 16.15
Low 12.00
Vol 23,000
Open Interest (OI) 9,200
Change in OI -2,300
Bid Price 8.65
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE300.00
9.75 -2.25 -18.75% 260.80
Previous Close 12.00
Open 11.20
High 11.55
Low 8.80
Vol 82,800
Open Interest (OI) 94,300
Change in OI 4,600
Bid Price 8.50
Offer Price 9.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE280.00
16.00 -5.30 -24.88% 254.55
Previous Close 21.30
Open 18.40
High 18.40
Low 16.00
Vol 32,200
Open Interest (OI) 23,000
Change in OI 13,800
Bid Price 15.50
Offer Price 21.00
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE275.00
18.20 -12.45 -40.62% 252.35
Previous Close 30.65
Open 18.20
High 18.20
Low 18.20
Vol 2,300
Open Interest (OI) 0
Change in OI 0
Bid Price 16.80
Offer Price 24.00
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE350.00
1.95 -2.55 -56.67% 268.60
Previous Close 4.50
Open 1.95
High 1.95
Low 1.95
Vol 2,300
Open Interest (OI) 18,400
Change in OI 0
Bid Price 1.75
Offer Price 4.20
Bid Quantity 2,300
Offer Quantity 9,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com