Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

431.15

Change	Change %
-8.45	-1.92%
Updated:22 Oct, 2020, 12:09 PM IST

BSE

432.45

Change	Change %
-7.35	-1.67%
Updated:22 Oct, 2020, 12:14 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE380.00	1.00	0.25	33.33%	430.15
Previous Close 0.75 Open 0.75 High 1.05 Low 0.75 Vol 78,200 Open Interest (OI) 1,28,800 Change in OI 29,900 Bid Price 0.95 Offer Price 1.00 Bid Quantity 6,900 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE400.00	2.70	0.65	31.71%	428.45
Previous Close 2.05 Open 1.60 High 3.05 Low 1.60 Vol 4,07,100 Open Interest (OI) 6,53,200 Change in OI 32,200 Bid Price 2.55 Offer Price 2.65 Bid Quantity 11,500 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE440.00	17.15	3.95	29.92%	414.00
Previous Close 13.20 Open 14.20 High 18.30 Low 13.60 Vol 3,03,600 Open Interest (OI) 2,62,200 Change in OI 6,900 Bid Price 16.90 Offer Price 17.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE430.00	11.55	2.60	29.05%	419.60
Previous Close 8.95 Open 11.20 High 12.95 Low 9.45 Vol 5,65,800 Open Interest (OI) 4,00,200 Change in OI 85,100 Bid Price 11.40 Offer Price 11.65 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE390.00	1.65	0.35	26.92%	429.50
Previous Close 1.30 Open 1.30 High 1.70 Low 1.30 Vol 48,300 Open Interest (OI) 1,54,100 Change in OI 9,200 Bid Price 1.50 Offer Price 1.60 Bid Quantity 4,600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE450.00	24.05	5.10	26.91%	407.10
Previous Close 18.95 Open 21.10 High 25.50 Low 20.45 Vol 64,400 Open Interest (OI) 2,43,800 Change in OI -23,000 Bid Price 23.65 Offer Price 24.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE420.00	7.30	1.45	24.79%	423.85
Previous Close 5.85 Open 6.00 High 8.25 Low 5.90 Vol 5,86,500 Open Interest (OI) 5,72,700 Change in OI 34,500 Bid Price 7.20 Offer Price 7.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE410.00	4.35	0.85	24.29%	426.80
Previous Close 3.50 Open 3.50 High 5.05 Low 3.50 Vol 4,16,300 Open Interest (OI) 3,28,900 Change in OI 1,01,200 Bid Price 4.30 Offer Price 4.45 Bid Quantity 4,600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE470.00	41.00	6.40	18.50%	390.15
Previous Close 34.60 Open 35.55 High 43.40 Low 35.50 Vol 18,400 Open Interest (OI) 89,700 Change in OI 0 Bid Price 39.15 Offer Price 41.85 Bid Quantity 16,100 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE460.00	33.00	5.10	18.28%	398.15
Previous Close 27.90 Open 28.35 High 33.00 Low 28.35 Vol 6,900 Open Interest (OI) 1,90,900 Change in OI -2,300 Bid Price 30.40 Offer Price 32.80 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE330.00	0.20	0.00	0.00%	430.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 2.70 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE320.00	138.00	0.00	0.00%	293.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 96.55 Offer Price 128.45 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE340.00	78.30	0.00	0.00%	352.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 78.65 Offer Price 104.65 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE500.00	49.85	0.00	0.00%	381.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 62.00 Offer Price 73.50 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE360.00	0.30	0.00	0.00%	430.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 0.30 Offer Price 0.60 Bid Quantity 4,600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE480.00	43.90	0.00	0.00%	387.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,700 Change in OI 0 Bid Price 48.25 Offer Price 56.15 Bid Quantity 13,800 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE420.00	23.80	-1.20	-4.80%	407.35
Previous Close 25.00 Open 23.80 High 23.80 Low 23.80 Vol 2,300 Open Interest (OI) 96,600 Change in OI 0 Bid Price 17.90 Offer Price 20.50 Bid Quantity 13,800 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE410.00	31.40	-2.30	-6.82%	399.75
Previous Close 33.70 Open 31.40 High 31.40 Low 31.40 Vol 2,300 Open Interest (OI) 11,500 Change in OI 0 Bid Price 17.05 Offer Price 29.15 Bid Quantity 13,800 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE400.00	36.50	-3.50	-8.75%	394.65
Previous Close 40.00 Open 40.30 High 40.30 Low 36.50 Vol 27,600 Open Interest (OI) 43,700 Change in OI 0 Bid Price 33.45 Offer Price 34.80 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE520.00	0.60	-0.15	-20.00%	430.55
Previous Close 0.75 Open 0.90 High 0.95 Low 0.55 Vol 36,800 Open Interest (OI) 3,58,800 Change in OI -11,500 Bid Price 0.55 Offer Price 0.65 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE540.00	0.55	-0.15	-21.43%	430.60
Previous Close 0.70 Open 0.80 High 0.80 Low 0.55 Vol 16,100 Open Interest (OI) 2,32,300 Change in OI 9,200 Bid Price 0.45 Offer Price 0.55 Bid Quantity 9,200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE550.00	0.35	-0.10	-22.22%	430.80
Previous Close 0.45 Open 0.50 High 0.50 Low 0.30 Vol 25,300 Open Interest (OI) 1,17,300 Change in OI -13,800 Bid Price 0.30 Offer Price 0.35 Bid Quantity 9,200 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE530.00	0.50	-0.15	-23.08%	430.65
Previous Close 0.65 Open 0.75 High 0.75 Low 0.50 Vol 11,500 Open Interest (OI) 78,200 Change in OI -9,200 Bid Price 0.40 Offer Price 0.55 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE510.00	0.90	-0.30	-25.00%	430.25
Previous Close 1.20 Open 1.20 High 1.20 Low 0.75 Vol 32,200 Open Interest (OI) 1,54,100 Change in OI -6,900 Bid Price 0.70 Offer Price 1.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE430.00	13.25	-6.05	-31.35%	417.90
Previous Close 19.30 Open 17.55 High 17.55 Low 11.80 Vol 2,23,100 Open Interest (OI) 1,97,800 Change in OI 62,100 Bid Price 13.05 Offer Price 13.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE440.00	8.95	-4.60	-33.95%	422.20
Previous Close 13.55 Open 13.45 High 13.90 Low 8.00 Vol 11,33,900 Open Interest (OI) 6,67,000 Change in OI 2,30,000 Bid Price 8.90 Offer Price 9.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE490.00	1.40	-0.75	-34.88%	429.75
Previous Close 2.15 Open 2.50 High 2.55 Low 1.30 Vol 73,600 Open Interest (OI) 2,55,300 Change in OI -2,300 Bid Price 1.30 Offer Price 1.45 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE450.00	6.10	-3.30	-35.11%	425.05
Previous Close 9.40 Open 9.45 High 10.30 Low 5.35 Vol 10,94,800 Open Interest (OI) 9,45,300 Change in OI 1,81,700 Bid Price 5.90 Offer Price 6.05 Bid Quantity 9,200 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE500.00	1.00	-0.60	-37.50%	430.15
Previous Close 1.60 Open 1.65 High 1.85 Low 0.95 Vol 2,02,400 Open Interest (OI) 9,10,800 Change in OI 6,900 Bid Price 1.05 Offer Price 1.10 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE460.00	4.05	-2.50	-38.17%	427.10
Previous Close 6.55 Open 6.75 High 6.80 Low 3.60 Vol 6,69,300 Open Interest (OI) 9,40,700 Change in OI 87,400 Bid Price 3.95 Offer Price 4.10 Bid Quantity 2,300 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE480.00	1.90	-1.20	-38.71%	429.25
Previous Close 3.10 Open 2.55 High 3.55 Low 1.75 Vol 4,48,500 Open Interest (OI) 9,22,300 Change in OI 1,05,800 Bid Price 1.90 Offer Price 2.00 Bid Quantity 9,200 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE470.00	2.60	-1.80	-40.91%	428.55
Previous Close 4.40 Open 4.45 High 4.55 Low 2.40 Vol 3,65,700 Open Interest (OI) 7,36,000 Change in OI -6,900 Bid Price 2.65 Offer Price 2.80 Bid Quantity 13,800 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE370.00	0.50	-0.45	-47.37%	430.65
Previous Close 0.95 Open 0.50 High 0.50 Low 0.50 Vol 2,300 Open Interest (OI) 66,700 Change in OI -2,300 Bid Price 0.40 Offer Price 0.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE560.00	0.20	-0.30	-60.00%	430.95
Previous Close 0.50 Open 0.25 High 0.25 Low 0.15 Vol 18,400 Open Interest (OI) 27,600 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE440.00	30.00	5.95	24.74%	401.15
Previous Close 24.05 Open 30.00 High 30.00 Low 30.00 Vol 2,300 Open Interest (OI) 18,400 Change in OI 0 Bid Price 28.00 Offer Price 34.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE400.00	11.50	1.15	11.11%	419.65
Previous Close 10.35 Open 11.25 High 11.50 Low 11.25 Vol 9,200 Open Interest (OI) 32,200 Change in OI 4,600 Bid Price 11.50 Offer Price 11.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE450.00	32.00	0.00	0.00%	399.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 32.80 Offer Price 45.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE460.00	22.00	0.00	0.00%	409.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 9.80 Offer Price 20.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE540.00	6.90	0.00	0.00%	424.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.00 Offer Price 4.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE440.00	24.15	0.00	0.00%	407.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,200 Change in OI 0 Bid Price 20.10 Offer Price 27.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE390.00	7.10	0.00	0.00%	424.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 6.00 Offer Price 18.95 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE480.00	10.15	-1.00	-8.97%	421.00
Previous Close 11.15 Open 10.55 High 10.90 Low 10.15 Vol 6,900 Open Interest (OI) 13,800 Change in OI 6,900 Bid Price 9.35 Offer Price 10.85 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE420.00	36.50	-7.35	-16.76%	394.65
Previous Close 43.85 Open 40.00 High 40.00 Low 36.50 Vol 4,600 Open Interest (OI) 2,300 Change in OI 0 Bid Price 20.00 Offer Price 0.00 Bid Quantity 2,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE500.00	6.65	-1.35	-16.88%	424.50
Previous Close 8.00 Open 8.30 High 8.30 Low 6.45 Vol 71,300 Open Interest (OI) 98,900 Change in OI 29,900 Bid Price 6.15 Offer Price 6.55 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE450.00	18.10	-6.40	-26.12%	413.05
Previous Close 24.50 Open 24.80 High 24.80 Low 18.10 Vol 6,900 Open Interest (OI) 18,400 Change in OI 0 Bid Price 18.15 Offer Price 19.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE430.00	23.00	-51.45	-69.11%	408.15
Previous Close 74.45 Open 23.00 High 23.00 Low 23.00 Vol 2,300 Open Interest (OI) 0 Change in OI 0 Bid Price 22.35 Offer Price 32.65 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

14.80% 85.20%

Recovery from Intraday Low Fall from Intrday High

24.07% 75.93%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites