Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
403.60
Change Change %
0.40 0.10%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
403.60
Change Change %
-0.30 -0.07%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE480.00
1.80 0.05 2.86% 401.80
Previous Close 1.75
Open 2.20
High 2.35
Low 1.60
Vol 52,900
Open Interest (OI) 1,08,100
Change in OI 11,500
Bid Price 1.75
Offer Price 2.00
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE450.00
47.65 0.20 0.42% 355.95
Previous Close 47.45
Open 47.65
High 47.65
Low 47.65
Vol 2,300
Open Interest (OI) 39,100
Change in OI 0
Bid Price 41.75
Offer Price 55.55
Bid Quantity 11,500
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE330.00
77.40 0.00 0.00% 326.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 68.00
Offer Price 83.05
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE540.00
1.00 0.00 0.00% 402.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE320.00
1.00 0.00 0.00% 402.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,100
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE430.00
23.05 0.00 0.00% 380.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,100
Change in OI 0
Bid Price 20.30
Offer Price 39.70
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE360.00
53.00 0.00 0.00% 350.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 38.55
Offer Price 57.25
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE510.00
1.25 0.00 0.00% 402.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.15
Offer Price 2.10
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE350.00
2.20 -0.05 -2.22% 401.40
Previous Close 2.25
Open 2.50
High 3.00
Low 2.00
Vol 41,400
Open Interest (OI) 80,500
Change in OI 39,100
Bid Price 2.00
Offer Price 3.50
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE410.00
20.80 -0.55 -2.58% 382.80
Previous Close 21.35
Open 18.80
High 23.50
Low 18.80
Vol 36,800
Open Interest (OI) 55,200
Change in OI -9,200
Bid Price 16.80
Offer Price 20.25
Bid Quantity 18,400
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE360.00
3.55 -0.15 -4.05% 400.05
Previous Close 3.70
Open 3.20
High 4.40
Low 3.05
Vol 2,02,400
Open Interest (OI) 1,19,600
Change in OI 50,600
Bid Price 2.60
Offer Price 4.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE400.00
19.25 -0.95 -4.70% 384.35
Previous Close 20.20
Open 20.20
High 22.10
Low 16.90
Vol 2,11,600
Open Interest (OI) 1,24,200
Change in OI 18,400
Bid Price 19.40
Offer Price 19.80
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE450.00
4.45 -0.25 -5.32% 399.15
Previous Close 4.70
Open 4.95
High 5.50
Low 3.80
Vol 4,41,600
Open Interest (OI) 4,39,300
Change in OI 85,100
Bid Price 4.40
Offer Price 4.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE410.00
14.75 -0.85 -5.45% 388.85
Previous Close 15.60
Open 16.30
High 17.25
Low 12.70
Vol 5,40,500
Open Interest (OI) 1,88,600
Change in OI 92,000
Bid Price 14.65
Offer Price 14.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE420.00
11.15 -0.65 -5.51% 392.45
Previous Close 11.80
Open 12.50
High 13.00
Low 9.50
Vol 8,48,700
Open Interest (OI) 3,74,900
Change in OI 39,100
Bid Price 11.15
Offer Price 11.40
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE440.00
40.60 -2.40 -5.58% 363.00
Previous Close 43.00
Open 39.50
High 44.65
Low 39.50
Vol 13,800
Open Interest (OI) 48,300
Change in OI -2,300
Bid Price 31.65
Offer Price 46.25
Bid Quantity 11,500
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE460.00
3.15 -0.20 -5.97% 400.45
Previous Close 3.35
Open 3.45
High 3.75
Low 2.95
Vol 73,600
Open Interest (OI) 89,700
Change in OI 23,000
Bid Price 3.20
Offer Price 3.90
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE420.00
26.00 -1.70 -6.14% 377.60
Previous Close 27.70
Open 24.80
High 27.25
Low 24.50
Vol 11,500
Open Interest (OI) 1,01,200
Change in OI -4,600
Bid Price 25.60
Offer Price 26.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE430.00
7.95 -0.85 -9.66% 395.65
Previous Close 8.80
Open 9.50
High 10.35
Low 6.95
Vol 2,80,600
Open Interest (OI) 1,65,600
Change in OI 18,400
Bid Price 7.95
Offer Price 8.35
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE440.00
5.80 -0.65 -10.08% 397.80
Previous Close 6.45
Open 7.00
High 7.25
Low 5.10
Vol 2,32,300
Open Interest (OI) 2,04,700
Change in OI 41,400
Bid Price 5.85
Offer Price 6.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE400.00
14.95 -1.70 -10.21% 388.65
Previous Close 16.65
Open 14.40
High 18.25
Low 13.75
Vol 3,54,200
Open Interest (OI) 2,89,800
Change in OI 13,800
Bid Price 13.75
Offer Price 14.80
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE370.00
5.05 -0.75 -12.93% 398.55
Previous Close 5.80
Open 5.40
High 6.55
Low 4.70
Vol 3,93,300
Open Interest (OI) 1,58,700
Change in OI 39,100
Bid Price 4.65
Offer Price 5.05
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE380.00
7.25 -1.25 -14.71% 396.35
Previous Close 8.50
Open 8.15
High 9.40
Low 6.85
Vol 3,63,400
Open Interest (OI) 1,70,200
Change in OI 18,400
Bid Price 6.85
Offer Price 8.20
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
PE390.00
10.20 -2.25 -18.07% 393.40
Previous Close 12.45
Open 10.50
High 13.30
Low 9.80
Vol 3,19,700
Open Interest (OI) 1,03,500
Change in OI 18,400
Bid Price 10.10
Offer Price 10.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE500.00
1.10 -0.40 -26.67% 402.50
Previous Close 1.50
Open 1.60
High 1.60
Low 1.00
Vol 1,01,200
Open Interest (OI) 2,78,300
Change in OI 32,200
Bid Price 1.10
Offer Price 1.25
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
26-11-2020
OPTSTK
CE470.00
2.30 -1.20 -34.29% 401.30
Previous Close 3.50
Open 3.35
High 3.35
Low 2.20
Vol 36,800
Open Interest (OI) 29,900
Change in OI 0
Bid Price 2.35
Offer Price 5.20
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
31-12-2020
OPTSTK
CE500.00
8.55 0.00 0.00% 395.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 2.50
Offer Price 20.70
Bid Quantity 2,300
Offer Quantity 2,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com