Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

401.15

Change	Change %
-5.20	-1.28%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

401.10

Change	Change %
-5.40	-1.33%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE470.00	1.20	0.05	4.35%	399.95
Previous Close 1.15 Open 1.20 High 1.30 Low 1.00 Vol 64,400 Open Interest (OI) 1,90,900 Change in OI 0 Bid Price 0.65 Offer Price 1.80 Bid Quantity 9,200 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE460.00	1.30	0.05	4.00%	399.85
Previous Close 1.25 Open 2.10 High 2.10 Low 1.20 Vol 3,03,600 Open Interest (OI) 5,84,200 Change in OI 0 Bid Price 1.25 Offer Price 1.45 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE440.00	2.85	0.05	1.79%	398.30
Previous Close 2.80 Open 4.20 High 4.35 Low 2.45 Vol 4,32,400 Open Interest (OI) 5,26,700 Change in OI 0 Bid Price 2.70 Offer Price 2.85 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE410.00	15.85	0.20	1.28%	385.30
Previous Close 15.65 Open 13.40 High 18.75 Low 13.40 Vol 1,35,700 Open Interest (OI) 2,36,900 Change in OI 0 Bid Price 15.60 Offer Price 17.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE450.00	1.95	0.00	0.00%	399.20
Previous Close 1.95 Open 2.90 High 3.05 Low 1.70 Vol 6,60,100 Open Interest (OI) 7,54,400 Change in OI 0 Bid Price 1.80 Offer Price 2.05 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE450.00	39.00	0.00	0.00%	362.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,300 Change in OI 0 Bid Price 48.50 Offer Price 50.50 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE365.00	2.40	0.00	0.00%	398.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.40 Offer Price 2.95 Bid Quantity 43,700 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE485.00	72.00	0.00	0.00%	329.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 78.10 Offer Price 91.55 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE430.00	31.45	0.00	0.00%	369.70
Previous Close 31.45 Open 30.00 High 31.45 Low 30.00 Vol 9,200 Open Interest (OI) 64,400 Change in OI 0 Bid Price 30.55 Offer Price 32.95 Bid Quantity 9,200 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE490.00	0.60	0.00	0.00%	400.55
Previous Close 0.60 Open 0.60 High 0.60 Low 0.60 Vol 6,900 Open Interest (OI) 1,08,100 Change in OI 0 Bid Price 0.55 Offer Price 0.75 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE435.00	3.15	0.00	0.00%	398.00
Previous Close 3.15 Open 4.85 High 5.00 Low 2.95 Vol 80,500 Open Interest (OI) 1,28,800 Change in OI 0 Bid Price 3.15 Offer Price 4.65 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE440.00	36.80	0.00	0.00%	364.35
Previous Close 36.80 Open 36.80 High 36.80 Low 36.80 Vol 2,300 Open Interest (OI) 36,800 Change in OI 0 Bid Price 39.45 Offer Price 42.05 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE395.00	18.75	0.00	0.00%	382.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,600 Change in OI 0 Bid Price 6.05 Offer Price 18.40 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE395.00	7.45	0.00	0.00%	393.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 87,400 Change in OI 0 Bid Price 7.35 Offer Price 9.85 Bid Quantity 2,300 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE520.00	0.10	0.00	0.00%	401.05
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 2,300 Open Interest (OI) 25,300 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 20,700 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE470.00	58.50	0.00	0.00%	342.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 67.20 Offer Price 71.30 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE320.00	80.10	0.00	0.00%	321.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 70.30 Offer Price 91.45 Bid Quantity 43,700 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE425.00	29.15	0.00	0.00%	372.00
Previous Close 29.15 Open 25.00 High 29.15 Low 25.00 Vol 6,900 Open Interest (OI) 23,000 Change in OI 0 Bid Price 24.20 Offer Price 30.75 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE375.00	1.30	0.00	0.00%	399.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,000 Change in OI 0 Bid Price 0.35 Offer Price 4.45 Bid Quantity 43,700 Offer Quantity 43,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE390.00	19.00	0.00	0.00%	382.15
Previous Close 19.00 Open 18.40 High 19.00 Low 18.00 Vol 6,900 Open Interest (OI) 48,300 Change in OI 0 Bid Price 17.45 Offer Price 18.80 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE380.00	25.50	0.00	0.00%	375.65
Previous Close 25.50 Open 30.00 High 30.00 Low 23.50 Vol 9,200 Open Interest (OI) 23,000 Change in OI 0 Bid Price 24.05 Offer Price 26.50 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE500.00	0.50	0.00	0.00%	400.65
Previous Close 0.50 Open 0.90 High 0.90 Low 0.40 Vol 1,65,600 Open Interest (OI) 2,36,900 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 4,600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE500.00	82.00	0.00	0.00%	319.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 97.00 Offer Price 99.95 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE420.00	23.45	0.00	0.00%	377.70
Previous Close 23.45 Open 21.35 High 24.15 Low 21.35 Vol 9,200 Open Interest (OI) 2,04,700 Change in OI 0 Bid Price 22.65 Offer Price 24.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE550.00	0.50	0.00	0.00%	400.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE510.00	0.70	0.00	0.00%	400.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 0.20 Offer Price 0.65 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE350.00	66.00	0.00	0.00%	335.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 51.30 Offer Price 54.15 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE300.00	0.40	0.00	0.00%	400.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE425.00	4.70	-0.05	-1.05%	396.45
Previous Close 4.75 Open 7.30 High 7.35 Low 4.20 Vol 2,76,000 Open Interest (OI) 2,71,400 Change in OI 0 Bid Price 3.80 Offer Price 6.25 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE405.00	13.25	-0.15	-1.12%	387.90
Previous Close 13.40 Open 11.70 High 15.50 Low 11.30 Vol 1,67,900 Open Interest (OI) 1,40,300 Change in OI 0 Bid Price 12.55 Offer Price 14.50 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE410.00	8.50	-0.15	-1.73%	392.65
Previous Close 8.65 Open 13.30 High 13.30 Low 7.50 Vol 19,73,400 Open Interest (OI) 7,26,800 Change in OI 0 Bid Price 8.30 Offer Price 8.50 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE405.00	10.15	-0.25	-2.40%	391.00
Previous Close 10.40 Open 15.00 High 15.00 Low 9.00 Vol 5,06,000 Open Interest (OI) 2,25,400 Change in OI 0 Bid Price 9.35 Offer Price 10.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE380.00	3.50	-0.10	-2.78%	397.65
Previous Close 3.60 Open 3.55 High 4.35 Low 2.95 Vol 3,12,800 Open Interest (OI) 3,61,100 Change in OI 0 Bid Price 2.50 Offer Price 3.65 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE400.00	10.15	-0.35	-3.33%	391.00
Previous Close 10.50 Open 9.60 High 12.40 Low 8.90 Vol 4,20,900 Open Interest (OI) 7,91,200 Change in OI 0 Bid Price 9.90 Offer Price 10.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE420.00	5.65	-0.20	-3.42%	395.50
Previous Close 5.85 Open 9.40 High 9.40 Low 5.05 Vol 16,28,400 Open Interest (OI) 12,60,400 Change in OI 0 Bid Price 5.60 Offer Price 5.80 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE430.00	3.85	-0.15	-3.75%	397.30
Previous Close 4.00 Open 6.00 High 6.25 Low 3.50 Vol 8,57,900 Open Interest (OI) 8,51,000 Change in OI 0 Bid Price 3.85 Offer Price 4.00 Bid Quantity 2,300 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE390.00	6.10	-0.25	-3.94%	395.05
Previous Close 6.35 Open 5.75 High 7.60 Low 5.30 Vol 4,69,200 Open Interest (OI) 3,35,800 Change in OI 0 Bid Price 5.95 Offer Price 6.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE400.00	12.05	-0.65	-5.12%	389.10
Previous Close 12.70 Open 17.20 High 17.35 Low 10.80 Vol 6,04,900 Open Interest (OI) 3,93,300 Change in OI 0 Bid Price 12.05 Offer Price 12.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE385.00	4.55	-0.25	-5.21%	396.60
Previous Close 4.80 Open 4.50 High 5.75 Low 4.40 Vol 23,000 Open Interest (OI) 1,19,600 Change in OI 0 Bid Price 3.40 Offer Price 5.95 Bid Quantity 43,700 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE415.00	18.75	-1.25	-6.25%	382.40
Previous Close 20.00 Open 18.20 High 22.00 Low 18.00 Vol 23,000 Open Interest (OI) 69,000 Change in OI 0 Bid Price 18.20 Offer Price 20.80 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE350.00	0.75	-0.05	-6.25%	400.40
Previous Close 0.80 Open 0.65 High 0.90 Low 0.60 Vol 18,400 Open Interest (OI) 2,04,700 Change in OI 0 Bid Price 0.70 Offer Price 0.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE415.00	6.65	-0.45	-6.34%	394.50
Previous Close 7.10 Open 10.35 High 10.75 Low 6.20 Vol 3,12,800 Open Interest (OI) 3,68,000 Change in OI 0 Bid Price 6.60 Offer Price 7.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK CE480.00	0.70	-0.05	-6.67%	400.45
Previous Close 0.75 Open 1.25 High 1.25 Low 0.70 Vol 94,300 Open Interest (OI) 2,09,300 Change in OI 0 Bid Price 0.60 Offer Price 0.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE370.00	2.00	-0.15	-6.98%	399.15
Previous Close 2.15 Open 1.80 High 2.40 Low 1.75 Vol 1,03,500 Open Interest (OI) 1,63,300 Change in OI 0 Bid Price 1.85 Offer Price 2.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-04-2021	OPTSTK PE360.00	1.05	-0.15	-12.50%	400.10
Previous Close 1.20 Open 0.90 High 1.25 Low 0.80 Vol 1,81,700 Open Interest (OI) 3,31,200 Change in OI 0 Bid Price 1.00 Offer Price 1.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE450.00	10.00	0.00	0.00%	391.15
Previous Close 10.00 Open 10.00 High 10.00 Low 9.00 Vol 11,500 Open Interest (OI) 9,200 Change in OI 0 Bid Price 7.25 Offer Price 13.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE345.00	3.70	0.00	0.00%	397.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 2,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE410.00	20.00	0.00	0.00%	381.15
Previous Close 20.00 Open 24.00 High 24.00 Low 20.00 Vol 6,900 Open Interest (OI) 9,200 Change in OI 0 Bid Price 18.00 Offer Price 23.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE430.00	13.10	0.00	0.00%	388.05
Previous Close 13.10 Open 14.00 High 16.00 Low 12.00 Vol 18,400 Open Interest (OI) 23,000 Change in OI 0 Bid Price 12.95 Offer Price 14.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE390.00	16.00	0.00	0.00%	385.15
Previous Close 16.00 Open 15.90 High 16.00 Low 15.90 Vol 4,600 Open Interest (OI) 9,200 Change in OI 0 Bid Price 11.30 Offer Price 0.00 Bid Quantity 2,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE380.00	9.90	0.00	0.00%	391.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,200 Change in OI 0 Bid Price 5.90 Offer Price 15.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE400.00	33.00	0.00	0.00%	368.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE400.00	20.50	0.00	0.00%	380.65
Previous Close 20.50 Open 19.00 High 20.50 Low 19.00 Vol 13,800 Open Interest (OI) 16,100 Change in OI 0 Bid Price 16.35 Offer Price 22.15 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE500.00	3.40	0.00	0.00%	397.75
Previous Close 3.40 Open 5.00 High 5.00 Low 2.15 Vol 39,100 Open Interest (OI) 82,800 Change in OI 0 Bid Price 2.65 Offer Price 3.40 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE360.00	6.30	0.00	0.00%	394.85
Previous Close 6.30 Open 5.75 High 6.50 Low 5.75 Vol 11,500 Open Interest (OI) 27,600 Change in OI 0 Bid Price 3.55 Offer Price 7.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE420.00	15.95	0.00	0.00%	385.20
Previous Close 15.95 Open 16.00 High 16.00 Low 15.95 Vol 4,600 Open Interest (OI) 4,600 Change in OI 0 Bid Price 5.00 Offer Price 20.00 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK CE530.00	1.50	0.00	0.00%	399.65
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 4,600 Open Interest (OI) 4,600 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 2,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE350.00	5.00	0.00	0.00%	396.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.15 Offer Price 4.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 27-05-2021	OPTSTK PE300.00	1.05	0.00	0.00%	400.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.15 Offer Price 4.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

27.57% 72.43%

Recovery from Intraday Low Fall from Intrday High

25.20% 74.80%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Biocon To Buy 26% Stake In Hinduja Renewables Two

By NDTV on 24 Nov 2020 | 11:46 AM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites