Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
401.15
Change Change %
-5.20 -1.28%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
401.10
Change Change %
-5.40 -1.33%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE470.00
1.20 0.05 4.35% 399.95
Previous Close 1.15
Open 1.20
High 1.30
Low 1.00
Vol 64,400
Open Interest (OI) 1,90,900
Change in OI 0
Bid Price 0.65
Offer Price 1.80
Bid Quantity 9,200
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE460.00
1.30 0.05 4.00% 399.85
Previous Close 1.25
Open 2.10
High 2.10
Low 1.20
Vol 3,03,600
Open Interest (OI) 5,84,200
Change in OI 0
Bid Price 1.25
Offer Price 1.45
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE440.00
2.85 0.05 1.79% 398.30
Previous Close 2.80
Open 4.20
High 4.35
Low 2.45
Vol 4,32,400
Open Interest (OI) 5,26,700
Change in OI 0
Bid Price 2.70
Offer Price 2.85
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE410.00
15.85 0.20 1.28% 385.30
Previous Close 15.65
Open 13.40
High 18.75
Low 13.40
Vol 1,35,700
Open Interest (OI) 2,36,900
Change in OI 0
Bid Price 15.60
Offer Price 17.10
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE450.00
1.95 0.00 0.00% 399.20
Previous Close 1.95
Open 2.90
High 3.05
Low 1.70
Vol 6,60,100
Open Interest (OI) 7,54,400
Change in OI 0
Bid Price 1.80
Offer Price 2.05
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE450.00
39.00 0.00 0.00% 362.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,300
Change in OI 0
Bid Price 48.50
Offer Price 50.50
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE365.00
2.40 0.00 0.00% 398.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 2.95
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE485.00
72.00 0.00 0.00% 329.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 78.10
Offer Price 91.55
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE430.00
31.45 0.00 0.00% 369.70
Previous Close 31.45
Open 30.00
High 31.45
Low 30.00
Vol 9,200
Open Interest (OI) 64,400
Change in OI 0
Bid Price 30.55
Offer Price 32.95
Bid Quantity 9,200
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE490.00
0.60 0.00 0.00% 400.55
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 6,900
Open Interest (OI) 1,08,100
Change in OI 0
Bid Price 0.55
Offer Price 0.75
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE435.00
3.15 0.00 0.00% 398.00
Previous Close 3.15
Open 4.85
High 5.00
Low 2.95
Vol 80,500
Open Interest (OI) 1,28,800
Change in OI 0
Bid Price 3.15
Offer Price 4.65
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE440.00
36.80 0.00 0.00% 364.35
Previous Close 36.80
Open 36.80
High 36.80
Low 36.80
Vol 2,300
Open Interest (OI) 36,800
Change in OI 0
Bid Price 39.45
Offer Price 42.05
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE395.00
18.75 0.00 0.00% 382.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 6.05
Offer Price 18.40
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE395.00
7.45 0.00 0.00% 393.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 87,400
Change in OI 0
Bid Price 7.35
Offer Price 9.85
Bid Quantity 2,300
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE520.00
0.10 0.00 0.00% 401.05
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 2,300
Open Interest (OI) 25,300
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 20,700
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE470.00
58.50 0.00 0.00% 342.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.20
Offer Price 71.30
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE320.00
80.10 0.00 0.00% 321.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 70.30
Offer Price 91.45
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE425.00
29.15 0.00 0.00% 372.00
Previous Close 29.15
Open 25.00
High 29.15
Low 25.00
Vol 6,900
Open Interest (OI) 23,000
Change in OI 0
Bid Price 24.20
Offer Price 30.75
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE375.00
1.30 0.00 0.00% 399.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
Change in OI 0
Bid Price 0.35
Offer Price 4.45
Bid Quantity 43,700
Offer Quantity 43,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE390.00
19.00 0.00 0.00% 382.15
Previous Close 19.00
Open 18.40
High 19.00
Low 18.00
Vol 6,900
Open Interest (OI) 48,300
Change in OI 0
Bid Price 17.45
Offer Price 18.80
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE380.00
25.50 0.00 0.00% 375.65
Previous Close 25.50
Open 30.00
High 30.00
Low 23.50
Vol 9,200
Open Interest (OI) 23,000
Change in OI 0
Bid Price 24.05
Offer Price 26.50
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE500.00
0.50 0.00 0.00% 400.65
Previous Close 0.50
Open 0.90
High 0.90
Low 0.40
Vol 1,65,600
Open Interest (OI) 2,36,900
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 4,600
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE500.00
82.00 0.00 0.00% 319.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 97.00
Offer Price 99.95
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE420.00
23.45 0.00 0.00% 377.70
Previous Close 23.45
Open 21.35
High 24.15
Low 21.35
Vol 9,200
Open Interest (OI) 2,04,700
Change in OI 0
Bid Price 22.65
Offer Price 24.30
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE550.00
0.50 0.00 0.00% 400.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE510.00
0.70 0.00 0.00% 400.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE350.00
66.00 0.00 0.00% 335.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 51.30
Offer Price 54.15
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE300.00
0.40 0.00 0.00% 400.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE425.00
4.70 -0.05 -1.05% 396.45
Previous Close 4.75
Open 7.30
High 7.35
Low 4.20
Vol 2,76,000
Open Interest (OI) 2,71,400
Change in OI 0
Bid Price 3.80
Offer Price 6.25
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE405.00
13.25 -0.15 -1.12% 387.90
Previous Close 13.40
Open 11.70
High 15.50
Low 11.30
Vol 1,67,900
Open Interest (OI) 1,40,300
Change in OI 0
Bid Price 12.55
Offer Price 14.50
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE410.00
8.50 -0.15 -1.73% 392.65
Previous Close 8.65
Open 13.30
High 13.30
Low 7.50
Vol 19,73,400
Open Interest (OI) 7,26,800
Change in OI 0
Bid Price 8.30
Offer Price 8.50
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE405.00
10.15 -0.25 -2.40% 391.00
Previous Close 10.40
Open 15.00
High 15.00
Low 9.00
Vol 5,06,000
Open Interest (OI) 2,25,400
Change in OI 0
Bid Price 9.35
Offer Price 10.10
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE380.00
3.50 -0.10 -2.78% 397.65
Previous Close 3.60
Open 3.55
High 4.35
Low 2.95
Vol 3,12,800
Open Interest (OI) 3,61,100
Change in OI 0
Bid Price 2.50
Offer Price 3.65
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE400.00
10.15 -0.35 -3.33% 391.00
Previous Close 10.50
Open 9.60
High 12.40
Low 8.90
Vol 4,20,900
Open Interest (OI) 7,91,200
Change in OI 0
Bid Price 9.90
Offer Price 10.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE420.00
5.65 -0.20 -3.42% 395.50
Previous Close 5.85
Open 9.40
High 9.40
Low 5.05
Vol 16,28,400
Open Interest (OI) 12,60,400
Change in OI 0
Bid Price 5.60
Offer Price 5.80
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE430.00
3.85 -0.15 -3.75% 397.30
Previous Close 4.00
Open 6.00
High 6.25
Low 3.50
Vol 8,57,900
Open Interest (OI) 8,51,000
Change in OI 0
Bid Price 3.85
Offer Price 4.00
Bid Quantity 2,300
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE390.00
6.10 -0.25 -3.94% 395.05
Previous Close 6.35
Open 5.75
High 7.60
Low 5.30
Vol 4,69,200
Open Interest (OI) 3,35,800
Change in OI 0
Bid Price 5.95
Offer Price 6.05
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE400.00
12.05 -0.65 -5.12% 389.10
Previous Close 12.70
Open 17.20
High 17.35
Low 10.80
Vol 6,04,900
Open Interest (OI) 3,93,300
Change in OI 0
Bid Price 12.05
Offer Price 12.40
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE385.00
4.55 -0.25 -5.21% 396.60
Previous Close 4.80
Open 4.50
High 5.75
Low 4.40
Vol 23,000
Open Interest (OI) 1,19,600
Change in OI 0
Bid Price 3.40
Offer Price 5.95
Bid Quantity 43,700
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE415.00
18.75 -1.25 -6.25% 382.40
Previous Close 20.00
Open 18.20
High 22.00
Low 18.00
Vol 23,000
Open Interest (OI) 69,000
Change in OI 0
Bid Price 18.20
Offer Price 20.80
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE350.00
0.75 -0.05 -6.25% 400.40
Previous Close 0.80
Open 0.65
High 0.90
Low 0.60
Vol 18,400
Open Interest (OI) 2,04,700
Change in OI 0
Bid Price 0.70
Offer Price 0.85
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE415.00
6.65 -0.45 -6.34% 394.50
Previous Close 7.10
Open 10.35
High 10.75
Low 6.20
Vol 3,12,800
Open Interest (OI) 3,68,000
Change in OI 0
Bid Price 6.60
Offer Price 7.05
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
CE480.00
0.70 -0.05 -6.67% 400.45
Previous Close 0.75
Open 1.25
High 1.25
Low 0.70
Vol 94,300
Open Interest (OI) 2,09,300
Change in OI 0
Bid Price 0.60
Offer Price 0.85
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE370.00
2.00 -0.15 -6.98% 399.15
Previous Close 2.15
Open 1.80
High 2.40
Low 1.75
Vol 1,03,500
Open Interest (OI) 1,63,300
Change in OI 0
Bid Price 1.85
Offer Price 2.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-04-2021
OPTSTK
PE360.00
1.05 -0.15 -12.50% 400.10
Previous Close 1.20
Open 0.90
High 1.25
Low 0.80
Vol 1,81,700
Open Interest (OI) 3,31,200
Change in OI 0
Bid Price 1.00
Offer Price 1.20
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE450.00
10.00 0.00 0.00% 391.15
Previous Close 10.00
Open 10.00
High 10.00
Low 9.00
Vol 11,500
Open Interest (OI) 9,200
Change in OI 0
Bid Price 7.25
Offer Price 13.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE345.00
3.70 0.00 0.00% 397.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE410.00
20.00 0.00 0.00% 381.15
Previous Close 20.00
Open 24.00
High 24.00
Low 20.00
Vol 6,900
Open Interest (OI) 9,200
Change in OI 0
Bid Price 18.00
Offer Price 23.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE430.00
13.10 0.00 0.00% 388.05
Previous Close 13.10
Open 14.00
High 16.00
Low 12.00
Vol 18,400
Open Interest (OI) 23,000
Change in OI 0
Bid Price 12.95
Offer Price 14.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE390.00
16.00 0.00 0.00% 385.15
Previous Close 16.00
Open 15.90
High 16.00
Low 15.90
Vol 4,600
Open Interest (OI) 9,200
Change in OI 0
Bid Price 11.30
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE380.00
9.90 0.00 0.00% 391.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 5.90
Offer Price 15.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE400.00
33.00 0.00 0.00% 368.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE400.00
20.50 0.00 0.00% 380.65
Previous Close 20.50
Open 19.00
High 20.50
Low 19.00
Vol 13,800
Open Interest (OI) 16,100
Change in OI 0
Bid Price 16.35
Offer Price 22.15
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE500.00
3.40 0.00 0.00% 397.75
Previous Close 3.40
Open 5.00
High 5.00
Low 2.15
Vol 39,100
Open Interest (OI) 82,800
Change in OI 0
Bid Price 2.65
Offer Price 3.40
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE360.00
6.30 0.00 0.00% 394.85
Previous Close 6.30
Open 5.75
High 6.50
Low 5.75
Vol 11,500
Open Interest (OI) 27,600
Change in OI 0
Bid Price 3.55
Offer Price 7.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE420.00
15.95 0.00 0.00% 385.20
Previous Close 15.95
Open 16.00
High 16.00
Low 15.95
Vol 4,600
Open Interest (OI) 4,600
Change in OI 0
Bid Price 5.00
Offer Price 20.00
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
CE530.00
1.50 0.00 0.00% 399.65
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 4,600
Open Interest (OI) 4,600
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE350.00
5.00 0.00 0.00% 396.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 2.15
Offer Price 4.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
27-05-2021
OPTSTK
PE300.00
1.05 0.00 0.00% 400.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.15
Offer Price 4.00
Bid Quantity 2,300
Offer Quantity 2,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com