Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Biocon Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
415.10
| Change | Change % |
| -8.80 | -2.08% |
Updated:24 Sep, 2020, 11:14 AM IST |
|
BSE
415.10
| Change | Change % |
| -8.65 | -2.04% |
Updated:24 Sep, 2020, 11:17 AM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE420.00 |
5.80 | 3.80 | 190.00% | 409.30 |
|
Previous Close 2.00
Open 5.60
High 6.50
Low 1.60
Vol 1,19,600
Open Interest (OI) 1,86,300
Change in OI -9,200
Bid Price 5.85
Offer Price 6.30
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE430.00 |
15.10 | 7.85 | 108.28% | 400.00 |
|
Previous Close 7.25
Open 12.55
High 15.10
Low 9.60
Vol 46,000
Open Interest (OI) 1,51,800
Change in OI -18,400
Bid Price 15.40
Offer Price 16.30
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE410.00 |
1.40 | 0.70 | 100.00% | 413.70 |
|
Previous Close 0.70
Open 1.40
High 1.40
Low 0.45
Vol 64,400
Open Interest (OI) 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE370.00 |
0.10 | 0.05 | 100.00% | 415.00 |
|
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 2,300
Open Interest (OI) 89,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE400.00 |
0.60 | 0.30 | 100.00% | 414.50 |
|
Previous Close 0.30
Open 1.00
High 1.00
Low 0.10
Vol 27,600
Open Interest (OI) 1,58,700
Change in OI -4,600
Bid Price 0.30
Offer Price 0.60
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE450.00 |
39.30 | 13.75 | 53.82% | 375.80 |
|
Previous Close 25.55
Open 39.30
High 39.30
Low 39.30
Vol 2,300
Open Interest (OI) 1,70,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE440.00 |
23.65 | 7.85 | 49.68% | 391.45 |
|
Previous Close 15.80
Open 21.05
High 23.65
Low 20.50
Vol 11,500
Open Interest (OI) 1,84,000
Change in OI -4,600
Bid Price 24.50
Offer Price 26.10
Bid Quantity 2,300
Offer Quantity 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE380.00 |
0.20 | 0.05 | 33.33% | 414.90 |
|
Previous Close 0.15
Open 0.45
High 0.45
Low 0.20
Vol 9,200
Open Interest (OI) 75,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE460.00 |
43.25 | 5.25 | 13.82% | 371.85 |
|
Previous Close 38.00
Open 40.45
High 43.25
Low 39.50
Vol 9,200
Open Interest (OI) 1,03,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE470.00 |
55.00 | 5.00 | 10.00% | 360.10 |
|
Previous Close 50.00
Open 55.00
High 55.00
Low 55.00
Vol 2,300
Open Interest (OI) 23,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE330.00 |
0.05 | 0.00 | 0.00% | 415.05 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,900
Open Interest (OI) 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE320.00 |
107.10 | 0.00 | 0.00% | 308.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 86.45
Offer Price 113.05
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE320.00 |
0.05 | 0.00 | 0.00% | 415.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE490.00 |
0.05 | 0.00 | 0.00% | 415.05 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 23,000
Open Interest (OI) 1,47,200
Change in OI -2,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,05,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE340.00 |
48.00 | 0.00 | 0.00% | 367.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 62.50
Offer Price 90.65
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE370.00 |
52.15 | 0.00 | 0.00% | 362.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 38.70
Offer Price 49.15
Bid Quantity 11,500
Offer Quantity 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE360.00 |
93.00 | 0.00 | 0.00% | 322.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 48.70
Offer Price 57.40
Bid Quantity 23,000
Offer Quantity 11,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE360.00 |
0.05 | 0.00 | 0.00% | 415.05 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,900
Open Interest (OI) 1,03,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE480.00 |
0.05 | 0.00 | 0.00% | 415.05 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,900
Open Interest (OI) 8,00,400
Change in OI -4,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE510.00 |
0.05 | 0.00 | 0.00% | 415.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE300.00 |
87.00 | 0.00 | 0.00% | 328.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 103.65
Offer Price 133.85
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE300.00 |
0.15 | 0.00 | 0.00% | 414.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE390.00 |
29.30 | -1.70 | -5.48% | 385.80 |
|
Previous Close 31.00
Open 25.65
High 30.65
Low 25.65
Vol 6,900
Open Interest (OI) 50,600
Change in OI -4,600
Bid Price 20.10
Offer Price 30.25
Bid Quantity 2,300
Offer Quantity 16,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE380.00 |
40.00 | -3.75 | -8.57% | 375.10 |
|
Previous Close 43.75
Open 36.00
High 40.00
Low 36.00
Vol 13,800
Open Interest (OI) 29,900
Change in OI -2,300
Bid Price 33.30
Offer Price 35.75
Bid Quantity 6,900
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE350.00 |
70.00 | -22.00 | -23.91% | 345.10 |
|
Previous Close 92.00
Open 70.00
High 70.00
Low 70.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 59.55
Offer Price 72.40
Bid Quantity 52,900
Offer Quantity 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE410.00 |
10.00 | -4.55 | -31.27% | 405.10 |
|
Previous Close 14.55
Open 10.00
High 13.00
Low 10.00
Vol 11,500
Open Interest (OI) 75,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE400.00 |
16.00 | -9.00 | -36.00% | 399.10 |
|
Previous Close 25.00
Open 17.50
High 22.60
Low 16.00
Vol 16,100
Open Interest (OI) 1,33,400
Change in OI -9,200
Bid Price 14.50
Offer Price 15.90
Bid Quantity 4,600
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE520.00 |
0.05 | -0.05 | -50.00% | 415.05 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 20,700
Open Interest (OI) 80,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE470.00 |
0.05 | -0.05 | -50.00% | 415.05 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 13,800
Open Interest (OI) 4,83,000
Change in OI -13,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE340.00 |
0.05 | -0.05 | -50.00% | 415.05 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 36,800
Open Interest (OI) 1,05,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE390.00 |
0.05 | -0.05 | -50.00% | 415.05 |
|
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 27,600
Open Interest (OI) 1,08,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE500.00 |
0.05 | -0.05 | -50.00% | 415.05 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 69,000
Open Interest (OI) 2,69,100
Change in OI -18,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 48,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK PE350.00 |
0.05 | -0.05 | -50.00% | 415.05 |
|
Previous Close 0.10
Open 0.10
High 0.50
Low 0.05
Vol 13,800
Open Interest (OI) 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE440.00 |
0.20 | -0.35 | -63.64% | 414.90 |
|
Previous Close 0.55
Open 0.25
High 0.30
Low 0.10
Vol 73,600
Open Interest (OI) 3,10,500
Change in OI -27,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE460.00 |
0.05 | -0.10 | -66.67% | 415.05 |
|
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 62,100
Open Interest (OI) 4,73,800
Change in OI -43,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 43,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE450.00 |
0.05 | -0.15 | -75.00% | 415.05 |
|
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 71,300
Open Interest (OI) 3,81,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE430.00 |
0.40 | -2.05 | -83.67% | 414.70 |
|
Previous Close 2.45
Open 0.65
High 1.65
Low 0.40
Vol 3,81,800
Open Interest (OI) 2,04,700
Change in OI -20,700
Bid Price 0.35
Offer Price 0.40
Bid Quantity 4,600
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 24-09-2020 |
OPTSTK CE420.00 |
0.90 | -5.55 | -86.05% | 414.20 |
|
Previous Close 6.45
Open 3.70
High 4.85
Low 0.90
Vol 2,04,700
Open Interest (OI) 2,20,800
Change in OI 25,300
Bid Price 0.85
Offer Price 0.95
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE390.00 |
13.80 | 3.85 | 38.69% | 401.30 |
|
Previous Close 9.95
Open 12.45
High 14.50
Low 12.45
Vol 52,900
Open Interest (OI) 41,400
Change in OI -9,200
Bid Price 13.45
Offer Price 13.65
Bid Quantity 2,300
Offer Quantity 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE400.00 |
17.50 | 4.30 | 32.58% | 397.60 |
|
Previous Close 13.20
Open 16.95
High 18.20
Low 14.35
Vol 1,33,400
Open Interest (OI) 1,70,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE410.00 |
22.50 | 5.35 | 31.20% | 392.60 |
|
Previous Close 17.15
Open 24.00
High 24.00
Low 22.00
Vol 11,500
Open Interest (OI) 52,900
Change in OI 4,600
Bid Price 21.35
Offer Price 23.15
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE430.00 |
33.55 | 7.15 | 27.08% | 381.55 |
|
Previous Close 26.40
Open 31.25
High 33.55
Low 28.35
Vol 13,800
Open Interest (OI) 43,700
Change in OI -2,300
Bid Price 32.85
Offer Price 33.35
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE420.00 |
27.55 | 5.70 | 26.09% | 387.55 |
|
Previous Close 21.85
Open 23.00
High 27.70
Low 23.00
Vol 27,600
Open Interest (OI) 71,300
Change in OI 2,300
Bid Price 27.05
Offer Price 27.35
Bid Quantity 4,600
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE450.00 |
46.85 | 6.25 | 15.39% | 368.25 |
|
Previous Close 40.60
Open 40.45
High 46.85
Low 40.45
Vol 6,900
Open Interest (OI) 66,700
Change in OI -2,300
Bid Price 46.05
Offer Price 47.35
Bid Quantity 2,300
Offer Quantity 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE370.00 |
6.00 | 0.65 | 12.15% | 409.10 |
|
Previous Close 5.35
Open 6.00
High 6.00
Low 6.00
Vol 2,300
Open Interest (OI) 16,100
Change in OI 2,300
Bid Price 7.50
Offer Price 9.00
Bid Quantity 4,600
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE440.00 |
36.00 | 3.00 | 9.09% | 379.10 |
|
Previous Close 33.00
Open 36.00
High 36.00
Low 36.00
Vol 2,300
Open Interest (OI) 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE330.00 |
2.05 | 0.00 | 0.00% | 413.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE460.00 |
42.65 | 0.00 | 0.00% | 372.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE470.00 |
28.75 | 0.00 | 0.00% | 386.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE320.00 |
111.00 | 0.00 | 0.00% | 304.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 88.75
Offer Price 123.35
Bid Quantity 52,900
Offer Quantity 52,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK PE380.00 |
7.00 | 0.00 | 0.00% | 408.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE510.00 |
3.90 | 0.00 | 0.00% | 411.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE400.00 |
38.00 | -1.50 | -3.80% | 377.10 |
|
Previous Close 39.50
Open 38.05
High 38.25
Low 38.00
Vol 11,500
Open Interest (OI) 9,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE470.00 |
9.50 | -1.30 | -12.04% | 405.60 |
|
Previous Close 10.80
Open 10.00
High 10.55
Low 9.50
Vol 25,300
Open Interest (OI) 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE450.00 |
13.95 | -2.45 | -14.94% | 401.15 |
|
Previous Close 16.40
Open 13.65
High 15.85
Low 13.60
Vol 1,54,100
Open Interest (OI) 2,76,000
Change in OI -4,600
Bid Price 13.75
Offer Price 13.95
Bid Quantity 4,600
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE520.00 |
3.20 | -0.60 | -15.79% | 411.90 |
|
Previous Close 3.80
Open 3.40
High 3.40
Low 3.00
Vol 6,900
Open Interest (OI) 62,100
Change in OI 2,300
Bid Price 3.10
Offer Price 3.50
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE440.00 |
16.80 | -3.25 | -16.21% | 398.30 |
|
Previous Close 20.05
Open 17.00
High 18.75
Low 16.60
Vol 27,600
Open Interest (OI) 64,400
Change in OI 13,800
Bid Price 16.55
Offer Price 16.95
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE460.00 |
11.55 | -2.25 | -16.30% | 403.55 |
|
Previous Close 13.80
Open 13.75
High 13.75
Low 10.60
Vol 3,03,600
Open Interest (OI) 5,88,800
Change in OI 32,200
Bid Price 11.40
Offer Price 11.55
Bid Quantity 4,600
Offer Quantity 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE420.00 |
24.00 | -4.70 | -16.38% | 391.10 |
|
Previous Close 28.70
Open 25.55
High 27.50
Low 22.05
Vol 48,300
Open Interest (OI) 85,100
Change in OI 6,900
Bid Price 24.20
Offer Price 24.50
Bid Quantity 2,300
Offer Quantity 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE480.00 |
7.40 | -1.55 | -17.32% | 407.70 |
|
Previous Close 8.95
Open 7.25
High 8.70
Low 7.25
Vol 78,200
Open Interest (OI) 1,03,500
Change in OI 9,200
Bid Price 7.35
Offer Price 7.60
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE430.00 |
20.00 | -4.40 | -18.03% | 395.10 |
|
Previous Close 24.40
Open 18.65
High 23.85
Low 18.65
Vol 1,17,300
Open Interest (OI) 96,600
Change in OI -2,300
Bid Price 20.15
Offer Price 20.40
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BIOCON 29-10-2020 |
OPTSTK CE500.00 |
4.95 | -1.10 | -18.18% | 410.15 |
|
Previous Close 6.05
Open 3.70
High 6.30
Low 3.70
Vol 1,63,300
Open Interest (OI) 3,08,200
Change in OI 9,200
Bid Price 4.85
Offer Price 5.00
Bid Quantity 2,300
Offer Quantity 2,300
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.