Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

423.90

Change	Change %
1.85	0.44%
Updated:23 Sep, 2020, 15:59 PM IST

BSE

423.75

Change	Change %
1.30	0.31%
Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE470.00	50.00	4.65	10.25%	373.90
Previous Close 45.35 Open 49.00 High 50.00 Low 49.00 Vol 6,900 Open Interest (OI) 23,000 Change in OI -2,300 Bid Price 42.45 Offer Price 49.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE380.00	45.20	0.20	0.44%	378.70
Previous Close 45.00 Open 42.15 High 45.20 Low 40.00 Vol 25,300 Open Interest (OI) 34,500 Change in OI -11,500 Bid Price 44.05 Offer Price 48.30 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE330.00	0.05	0.00	0.00%	423.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,400 Change in OI 0 Bid Price 0.05 Offer Price 0.85 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE340.00	48.00	0.00	0.00%	375.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 68.50 Offer Price 95.75 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE340.00	0.10	0.00	0.00%	423.80
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 2,300 Open Interest (OI) 1,05,800 Change in OI -2,300 Bid Price 0.05 Offer Price 0.15 Bid Quantity 46,000 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE360.00	93.00	0.00	0.00%	330.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 57.85 Offer Price 71.85 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE420.00	7.60	0.00	0.00%	416.30
Previous Close 7.60 Open 10.80 High 13.65 Low 3.70 Vol 5,68,100 Open Interest (OI) 1,95,500 Change in OI -43,700 Bid Price 5.05 Offer Price 8.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE350.00	92.00	0.00	0.00%	331.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 66.95 Offer Price 82.90 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE350.00	0.10	0.00	0.00%	423.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,200 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 18,400 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE300.00	87.00	0.00	0.00%	336.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 105.75 Offer Price 142.00 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE300.00	0.15	0.00	0.00%	423.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,800 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 13,800 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE400.00	25.00	-0.65	-2.53%	398.90
Previous Close 25.65 Open 23.70 High 30.00 Low 20.55 Vol 66,700 Open Interest (OI) 1,40,300 Change in OI -27,600 Bid Price 23.60 Offer Price 26.20 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE320.00	107.10	-3.90	-3.51%	316.80
Previous Close 111.00 Open 107.10 High 107.10 Low 107.10 Vol 2,300 Open Interest (OI) 4,600 Change in OI 0 Bid Price 104.30 Offer Price 119.80 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE460.00	38.00	-4.70	-11.01%	385.90
Previous Close 42.70 Open 32.50 High 45.75 Low 32.00 Vol 27,600 Open Interest (OI) 1,08,100 Change in OI -6,900 Bid Price 31.85 Offer Price 38.55 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE390.00	31.00	-3.95	-11.30%	392.90
Previous Close 34.95 Open 37.15 High 37.15 Low 30.00 Vol 41,400 Open Interest (OI) 59,800 Change in OI -20,700 Bid Price 32.35 Offer Price 36.90 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE410.00	14.95	-2.05	-12.06%	408.95
Previous Close 17.00 Open 14.75 High 20.05 Low 11.00 Vol 32,200 Open Interest (OI) 78,200 Change in OI -9,200 Bid Price 12.45 Offer Price 16.20 Bid Quantity 11,500 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE440.00	16.20	-2.30	-12.43%	407.70
Previous Close 18.50 Open 19.20 High 20.00 Low 12.30 Vol 69,000 Open Interest (OI) 2,00,100 Change in OI -39,100 Bid Price 13.70 Offer Price 15.85 Bid Quantity 11,500 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE430.00	7.20	-2.10	-22.58%	416.70
Previous Close 9.30 Open 8.55 High 12.60 Low 4.75 Vol 1,24,200 Open Interest (OI) 1,72,500 Change in OI -29,900 Bid Price 6.80 Offer Price 10.15 Bid Quantity 2,300 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE450.00	25.00	-7.90	-24.01%	398.90
Previous Close 32.90 Open 26.95 High 32.55 Low 22.10 Vol 75,900 Open Interest (OI) 1,70,200 Change in OI -16,100 Bid Price 23.65 Offer Price 32.60 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE370.00	52.15	-23.85	-31.38%	371.75
Previous Close 76.00 Open 52.15 High 52.15 Low 52.15 Vol 2,300 Open Interest (OI) 11,500 Change in OI 0 Bid Price 46.45 Offer Price 61.80 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE500.00	0.10	-0.10	-50.00%	423.80
Previous Close 0.20 Open 0.20 High 0.30 Low 0.05 Vol 2,46,100 Open Interest (OI) 2,94,400 Change in OI -75,900 Bid Price 0.05 Offer Price 0.10 Bid Quantity 71,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE430.00	1.65	-1.85	-52.86%	422.25
Previous Close 3.50 Open 3.65 High 4.85 Low 1.00 Vol 13,54,700 Open Interest (OI) 2,25,400 Change in OI -43,700 Bid Price 1.60 Offer Price 2.20 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE400.00	0.40	-0.65	-61.90%	423.50
Previous Close 1.05 Open 0.40 High 1.05 Low 0.10 Vol 3,01,300 Open Interest (OI) 1,70,200 Change in OI -89,700 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE420.00	1.60	-3.05	-65.59%	422.30
Previous Close 4.65 Open 2.20 High 5.60 Low 1.15 Vol 4,80,700 Open Interest (OI) 1,95,500 Change in OI -48,300 Bid Price 1.00 Offer Price 2.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE520.00	0.05	-0.10	-66.67%	423.85
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 43,700 Open Interest (OI) 87,400 Change in OI -27,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 32,200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE320.00	0.05	-0.10	-66.67%	423.85
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 9,200 Open Interest (OI) 23,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE360.00	0.05	-0.15	-75.00%	423.85
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 6,900 Open Interest (OI) 1,03,500 Change in OI -6,900 Bid Price 0.05 Offer Price 0.15 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE480.00	0.10	-0.30	-75.00%	423.80
Previous Close 0.40 Open 0.40 High 0.40 Low 0.05 Vol 4,89,900 Open Interest (OI) 8,09,600 Change in OI -3,24,300 Bid Price 0.05 Offer Price 0.10 Bid Quantity 39,100 Offer Quantity 73,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE510.00	0.05	-0.15	-75.00%	423.85
Previous Close 0.20 Open 0.20 High 0.20 Low 0.05 Vol 23,000 Open Interest (OI) 39,100 Change in OI -2,300 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE440.00	0.40	-1.30	-76.47%	423.50
Previous Close 1.70 Open 1.55 High 2.45 Low 0.30 Vol 9,61,400 Open Interest (OI) 3,38,100 Change in OI -1,44,900 Bid Price 0.25 Offer Price 0.50 Bid Quantity 9,200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE410.00	0.35	-1.75	-83.33%	423.55
Previous Close 2.10 Open 1.40 High 2.30 Low 0.35 Vol 4,62,300 Open Interest (OI) 1,15,000 Change in OI -1,03,500 Bid Price 0.35 Offer Price 0.65 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE490.00	0.05	-0.25	-83.33%	423.85
Previous Close 0.30 Open 0.20 High 0.25 Low 0.05 Vol 75,900 Open Interest (OI) 1,49,500 Change in OI -50,600 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE460.00	0.10	-0.55	-84.62%	423.80
Previous Close 0.65 Open 0.70 High 0.85 Low 0.05 Vol 6,09,500 Open Interest (OI) 5,19,800 Change in OI -2,80,600 Bid Price 0.10 Offer Price 0.15 Bid Quantity 69,000 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE390.00	0.10	-0.60	-85.71%	423.80
Previous Close 0.70 Open 0.30 High 0.45 Low 0.05 Vol 82,800 Open Interest (OI) 1,17,300 Change in OI -36,800 Bid Price 0.05 Offer Price 0.15 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE470.00	0.05	-0.40	-88.89%	423.85
Previous Close 0.45 Open 0.45 High 0.45 Low 0.05 Vol 3,12,800 Open Interest (OI) 4,99,100 Change in OI -1,38,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 82,800 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE370.00	0.05	-0.40	-88.89%	423.85
Previous Close 0.45 Open 0.20 High 0.20 Low 0.05 Vol 23,000 Open Interest (OI) 92,000 Change in OI -9,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE450.00	0.10	-0.85	-89.47%	423.80
Previous Close 0.95 Open 1.00 High 1.30 Low 0.10 Vol 5,22,100 Open Interest (OI) 4,25,500 Change in OI -1,67,900 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE380.00	0.05	-0.50	-90.91%	423.85
Previous Close 0.55 Open 0.20 High 0.25 Low 0.05 Vol 73,600 Open Interest (OI) 80,500 Change in OI -27,600 Bid Price 0.05 Offer Price 0.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE440.00	19.90	3.75	23.22%	404.00
Previous Close 16.15 Open 19.20 High 20.60 Low 17.25 Vol 94,300 Open Interest (OI) 48,300 Change in OI 16,100 Bid Price 19.05 Offer Price 20.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE500.00	6.10	0.95	18.45%	417.80
Previous Close 5.15 Open 5.10 High 6.35 Low 4.70 Vol 4,78,400 Open Interest (OI) 2,99,000 Change in OI 20,700 Bid Price 5.50 Offer Price 7.00 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE460.00	13.95	1.95	16.25%	409.95
Previous Close 12.00 Open 12.75 High 14.20 Low 12.00 Vol 19,82,600 Open Interest (OI) 5,56,600 Change in OI 4,66,900 Bid Price 13.90 Offer Price 13.95 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE480.00	9.35	1.30	16.15%	414.55
Previous Close 8.05 Open 8.50 High 9.40 Low 7.90 Vol 1,31,100 Open Interest (OI) 96,600 Change in OI 29,900 Bid Price 8.75 Offer Price 9.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE470.00	11.20	1.55	16.06%	412.70
Previous Close 9.65 Open 10.95 High 11.85 Low 9.75 Vol 1,67,900 Open Interest (OI) 71,300 Change in OI 32,200 Bid Price 11.20 Offer Price 11.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE450.00	17.00	2.35	16.04%	406.90
Previous Close 14.65 Open 15.20 High 17.00 Low 14.60 Vol 4,92,200 Open Interest (OI) 2,80,600 Change in OI 43,700 Bid Price 16.40 Offer Price 18.00 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE520.00	4.00	0.50	14.29%	419.90
Previous Close 3.50 Open 3.50 High 4.00 Low 3.50 Vol 36,800 Open Interest (OI) 59,800 Change in OI 20,700 Bid Price 2.35 Offer Price 14.95 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE430.00	24.15	1.60	7.10%	399.75
Previous Close 22.55 Open 21.00 High 25.00 Low 21.00 Vol 1,77,100 Open Interest (OI) 94,300 Change in OI 59,800 Bid Price 23.55 Offer Price 25.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE420.00	29.10	1.90	6.99%	394.80
Previous Close 27.20 Open 25.50 High 29.50 Low 25.50 Vol 1,26,500 Open Interest (OI) 78,200 Change in OI 41,400 Bid Price 28.25 Offer Price 29.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE450.00	40.60	2.05	5.32%	383.30
Previous Close 38.55 Open 39.85 High 42.10 Low 35.75 Vol 18,400 Open Interest (OI) 69,000 Change in OI 0 Bid Price 25.45 Offer Price 40.00 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE390.00	9.90	0.50	5.32%	414.00
Previous Close 9.40 Open 8.00 High 12.55 Low 7.90 Vol 1,63,300 Open Interest (OI) 48,300 Change in OI 32,200 Bid Price 8.40 Offer Price 10.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE400.00	13.00	0.40	3.17%	410.90
Previous Close 12.60 Open 13.00 High 16.40 Low 11.00 Vol 2,46,100 Open Interest (OI) 1,70,200 Change in OI 62,100 Bid Price 12.55 Offer Price 13.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE430.00	26.50	0.65	2.51%	397.40
Previous Close 25.85 Open 22.90 High 31.60 Low 22.90 Vol 43,700 Open Interest (OI) 41,400 Change in OI 23,000 Bid Price 24.75 Offer Price 31.60 Bid Quantity 6,900 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE330.00	2.05	0.00	0.00%	421.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 4,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE460.00	42.65	0.00	0.00%	381.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 25.60 Offer Price 47.25 Bid Quantity 52,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE470.00	28.75	0.00	0.00%	395.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 37.00 Offer Price 60.60 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE320.00	111.00	0.00	0.00%	312.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 89.05 Offer Price 135.30 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE370.00	5.00	0.00	0.00%	418.90
Previous Close 5.00 Open 6.00 High 6.00 Low 5.00 Vol 16,100 Open Interest (OI) 13,800 Change in OI 0 Bid Price 3.00 Offer Price 8.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE510.00	3.90	0.00	0.00%	420.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 3.15 Offer Price 11.95 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE410.00	17.15	-0.75	-4.19%	406.75
Previous Close 17.90 Open 13.80 High 20.75 Low 13.20 Vol 85,100 Open Interest (OI) 43,700 Change in OI 25,300 Bid Price 16.25 Offer Price 17.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE420.00	21.55	-1.95	-8.30%	402.35
Previous Close 23.50 Open 17.25 High 25.00 Low 17.25 Vol 73,600 Open Interest (OI) 64,400 Change in OI 27,600 Bid Price 20.70 Offer Price 26.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE440.00	33.00	-3.00	-8.33%	390.90
Previous Close 36.00 Open 33.00 High 33.00 Low 33.00 Vol 4,600 Open Interest (OI) 13,800 Change in OI 0 Bid Price 29.75 Offer Price 39.70 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE400.00	39.50	-5.50	-12.22%	384.40
Previous Close 45.00 Open 38.00 High 40.20 Low 36.80 Vol 13,800 Open Interest (OI) 6,900 Change in OI 0 Bid Price 25.00 Offer Price 47.10 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE380.00	7.00	-2.25	-24.32%	416.90
Previous Close 9.25 Open 11.90 High 11.90 Low 7.00 Vol 6,900 Open Interest (OI) 23,000 Change in OI 4,600 Bid Price 5.20 Offer Price 11.75 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

52.78% 47.22%

Recovery from Intraday Low Fall from Intrday High

46.12% 53.88%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites