Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

290.95

Change	Change %
12.55	4.51%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

290.90

Change	Change %
12.60	4.53%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE300.00	20.70	7.80	60.47%	270.25
Previous Close 12.90 Open 20.70 High 20.70 Low 20.70 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 20.15 Offer Price 0.00 Bid Quantity 9,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE290.00	18.05	4.00	28.47%	272.90
Previous Close 14.05 Open 15.75 High 21.55 Low 15.10 Vol 5,86,500 Open Interest (OI) 73,600 Change in OI 41,400 Bid Price 16.95 Offer Price 18.80 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE280.00	24.00	5.20	27.66%	266.95
Previous Close 18.80 Open 21.00 High 25.95 Low 19.10 Vol 2,04,700 Open Interest (OI) 69,000 Change in OI -20,700 Bid Price 22.40 Offer Price 24.00 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE270.00	31.00	5.50	21.57%	259.95
Previous Close 25.50 Open 29.95 High 31.00 Low 29.95 Vol 9,200 Open Interest (OI) 57,500 Change in OI 2,300 Bid Price 17.25 Offer Price 33.20 Bid Quantity 18,400 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE300.00	12.95	1.60	14.10%	278.00
Previous Close 11.35 Open 11.40 High 16.30 Low 11.00 Vol 16,56,000 Open Interest (OI) 2,64,500 Change in OI 20,700 Bid Price 12.90 Offer Price 13.20 Bid Quantity 2,300 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE305.00	10.50	0.70	7.14%	280.45
Previous Close 9.80 Open 11.35 High 13.25 Low 10.00 Vol 39,100 Open Interest (OI) 11,500 Change in OI 6,900 Bid Price 9.65 Offer Price 17.25 Bid Quantity 6,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE295.00	14.10	0.55	4.06%	276.85
Previous Close 13.55 Open 16.00 High 19.20 Low 14.00 Vol 25,300 Open Interest (OI) 11,500 Change in OI 6,900 Bid Price 13.60 Offer Price 19.50 Bid Quantity 6,900 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE335.00	2.70	0.00	0.00%	288.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.95 Offer Price 7.50 Bid Quantity 4,600 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE220.00	2.95	0.00	0.00%	288.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.15 Offer Price 6.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE310.00	9.00	0.00	0.00%	281.95
Previous Close 9.00 Open 10.30 High 11.50 Low 9.00 Vol 1,12,700 Open Interest (OI) 59,800 Change in OI 52,900 Bid Price 8.55 Offer Price 9.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE310.00	21.00	0.00	0.00%	269.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 25.70 Offer Price 31.85 Bid Quantity 13,800 Offer Quantity 13,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE340.00	4.00	0.00	0.00%	286.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.70 Offer Price 4.80 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE260.00	22.40	0.00	0.00%	268.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,800 Change in OI 0 Bid Price 34.45 Offer Price 40.75 Bid Quantity 13,800 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE295.00	27.00	0.00	0.00%	263.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 16.85 Offer Price 22.85 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE255.00	9.55	0.00	0.00%	281.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.70 Offer Price 8.65 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE275.00	18.20	0.00	0.00%	272.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 23.60 Offer Price 31.25 Bid Quantity 13,800 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE325.00	7.00	0.00	0.00%	283.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 3.55 Offer Price 8.60 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE285.00	24.00	-0.10	-0.41%	266.95
Previous Close 24.10 Open 20.00 High 24.00 Low 19.30 Vol 20,700 Open Interest (OI) 4,600 Change in OI 0 Bid Price 3.40 Offer Price 24.60 Bid Quantity 52,900 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE330.00	4.30	-0.10	-2.27%	286.65
Previous Close 4.40 Open 4.45 High 5.80 Low 4.25 Vol 41,400 Open Interest (OI) 50,600 Change in OI 13,800 Bid Price 3.65 Offer Price 4.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE350.00	1.90	-0.45	-19.15%	289.05
Previous Close 2.35 Open 2.05 High 2.65 Low 1.70 Vol 96,600 Open Interest (OI) 92,000 Change in OI 57,500 Bid Price 1.70 Offer Price 1.95 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK CE320.00	6.30	-1.70	-21.25%	284.65
Previous Close 8.00 Open 6.00 High 9.15 Low 6.00 Vol 85,100 Open Interest (OI) 1,17,300 Change in OI 32,200 Bid Price 6.05 Offer Price 6.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE290.00	16.25	-9.00	-35.64%	274.70
Previous Close 25.25 Open 19.50 High 19.50 Low 16.25 Vol 9,200 Open Interest (OI) 39,100 Change in OI 2,300 Bid Price 16.25 Offer Price 20.30 Bid Quantity 4,600 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE240.00	3.15	-1.75	-35.71%	287.80
Previous Close 4.90 Open 3.30 High 3.90 Low 3.15 Vol 11,500 Open Interest (OI) 20,700 Change in OI 0 Bid Price 2.10 Offer Price 5.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE280.00	12.70	-7.10	-35.86%	278.25
Previous Close 19.80 Open 17.00 High 17.00 Low 12.30 Vol 34,500 Open Interest (OI) 23,000 Change in OI 16,100 Bid Price 12.65 Offer Price 14.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE270.00	8.90	-7.15	-44.55%	282.05
Previous Close 16.05 Open 13.90 High 13.90 Low 8.80 Vol 50,600 Open Interest (OI) 25,300 Change in OI 11,500 Bid Price 7.65 Offer Price 9.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE265.00	7.50	-7.00	-48.28%	283.45
Previous Close 14.50 Open 7.50 High 7.50 Low 7.50 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 6.15 Offer Price 10.80 Bid Quantity 2,300 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE260.00	5.45	-7.15	-56.75%	285.50
Previous Close 12.60 Open 8.95 High 9.35 Low 5.40 Vol 39,100 Open Interest (OI) 57,500 Change in OI 18,400 Bid Price 5.10 Offer Price 9.20 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE250.00	4.00	-7.85	-66.24%	286.95
Previous Close 11.85 Open 4.00 High 4.00 Low 4.00 Vol 4,600 Open Interest (OI) 6,900 Change in OI -2,300 Bid Price 4.00 Offer Price 7.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 30-04-2020	OPTSTK PE230.00	1.10	-2.80	-71.79%	289.85
Previous Close 3.90 Open 1.10 High 1.10 Low 1.10 Vol 2,300 Open Interest (OI) 4,600 Change in OI 0 Bid Price 1.15 Offer Price 3.50 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

72.70% 27.30%

Recovery from Intraday Low Fall from Intrday High

72.00% 28.00%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites