Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

431.60

Change	Change %
-22.40	-4.93%
Updated:21 Sep, 2020, 14:29 PM IST

BSE

431.10

Change	Change %
-22.70	-5.00%
Updated:21 Sep, 2020, 14:32 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE360.00	0.30	0.20	200.00%	431.30
Previous Close 0.10 Open 0.10 High 0.30 Low 0.10 Vol 11,500 Open Interest (OI) 1,31,100 Change in OI -4,600 Bid Price 0.20 Offer Price 0.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE440.00	12.40	8.05	185.06%	419.20
Previous Close 4.35 Open 4.65 High 17.20 Low 3.45 Vol 17,61,800 Open Interest (OI) 3,63,400 Change in OI -48,300 Bid Price 12.85 Offer Price 14.15 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE430.00	5.90	3.75	174.42%	425.70
Previous Close 2.15 Open 2.15 High 10.00 Low 1.65 Vol 18,10,100 Open Interest (OI) 3,22,000 Change in OI -78,200 Bid Price 6.20 Offer Price 6.40 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE450.00	21.30	13.40	169.62%	410.30
Previous Close 7.90 Open 8.10 High 25.05 Low 7.00 Vol 7,54,400 Open Interest (OI) 2,62,200 Change in OI -1,01,200 Bid Price 21.70 Offer Price 22.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE460.00	30.70	16.95	123.27%	400.90
Previous Close 13.75 Open 13.95 High 30.70 Low 13.95 Vol 1,19,600 Open Interest (OI) 1,77,100 Change in OI -20,700 Bid Price 30.55 Offer Price 31.80 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE380.00	0.40	0.20	100.00%	431.20
Previous Close 0.20 Open 0.20 High 0.45 Low 0.20 Vol 50,600 Open Interest (OI) 1,35,700 Change in OI -27,600 Bid Price 0.20 Offer Price 0.50 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE370.00	0.20	0.10	100.00%	431.40
Previous Close 0.10 Open 0.10 High 0.20 Low 0.10 Vol 18,400 Open Interest (OI) 1,49,500 Change in OI -6,900 Bid Price 0.20 Offer Price 0.30 Bid Quantity 6,900 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE470.00	41.00	20.20	97.12%	390.60
Previous Close 20.80 Open 21.50 High 41.00 Low 21.50 Vol 39,100 Open Interest (OI) 32,200 Change in OI -11,500 Bid Price 38.10 Offer Price 41.10 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE420.00	1.80	0.70	63.64%	429.80
Previous Close 1.10 Open 0.95 High 4.55 Low 0.70 Vol 14,76,600 Open Interest (OI) 3,61,100 Change in OI -48,300 Bid Price 1.80 Offer Price 1.90 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE350.00	0.30	0.10	50.00%	431.30
Previous Close 0.20 Open 0.10 High 0.30 Low 0.10 Vol 23,000 Open Interest (OI) 73,600 Change in OI -16,100 Bid Price 0.20 Offer Price 0.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE320.00	111.00	34.95	45.96%	320.60
Previous Close 76.05 Open 111.00 High 111.00 Low 111.00 Vol 2,300 Open Interest (OI) 4,600 Change in OI 0 Bid Price 108.70 Offer Price 123.75 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE400.00	0.50	0.05	11.11%	431.10
Previous Close 0.45 Open 0.25 High 1.00 Low 0.25 Vol 2,55,300 Open Interest (OI) 2,76,000 Change in OI -25,300 Bid Price 0.40 Offer Price 0.50 Bid Quantity 11,500 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE340.00	48.00	0.00	0.00%	383.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 74.35 Offer Price 103.10 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE340.00	0.15	0.00	0.00%	431.45
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 2,300 Open Interest (OI) 1,12,700 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE390.00	0.35	0.00	0.00%	431.25
Previous Close 0.35 Open 0.20 High 0.75 Low 0.20 Vol 66,700 Open Interest (OI) 1,95,500 Change in OI -20,700 Bid Price 0.35 Offer Price 0.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE370.00	76.00	0.00	0.00%	355.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 53.65 Offer Price 64.75 Bid Quantity 52,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE360.00	93.00	0.00	0.00%	338.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 55.25 Offer Price 83.75 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE350.00	92.00	0.00	0.00%	339.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 67.80 Offer Price 90.35 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE300.00	87.00	0.00	0.00%	344.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 114.60 Offer Price 148.05 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE300.00	0.15	0.00	0.00%	431.45
Previous Close 0.15 Open 0.05 High 0.15 Low 0.05 Vol 4,600 Open Interest (OI) 36,800 Change in OI -2,300 Bid Price 0.05 Offer Price 0.60 Bid Quantity 13,800 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE380.00	64.00	-6.00	-8.57%	367.60
Previous Close 70.00 Open 63.00 High 64.00 Low 63.00 Vol 4,600 Open Interest (OI) 48,300 Change in OI 0 Bid Price 45.25 Offer Price 54.05 Bid Quantity 52,900 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE410.00	0.50	-0.05	-9.09%	431.10
Previous Close 0.55 Open 0.55 High 2.05 Low 0.45 Vol 7,13,000 Open Interest (OI) 3,56,500 Change in OI 1,58,700 Bid Price 0.50 Offer Price 0.60 Bid Quantity 59,800 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE390.00	54.00	-11.45	-17.49%	377.60
Previous Close 65.45 Open 56.00 High 56.00 Low 54.00 Vol 6,900 Open Interest (OI) 96,600 Change in OI -6,900 Bid Price 37.90 Offer Price 41.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE320.00	0.15	-0.10	-40.00%	431.45
Previous Close 0.25 Open 0.10 High 0.15 Low 0.10 Vol 4,600 Open Interest (OI) 25,300 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE400.00	30.15	-24.10	-44.42%	401.45
Previous Close 54.25 Open 52.50 High 52.50 Low 28.00 Vol 66,700 Open Interest (OI) 1,88,600 Change in OI -6,900 Bid Price 30.15 Offer Price 31.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE330.00	0.10	-0.10	-50.00%	431.50
Previous Close 0.20 Open 0.10 High 0.10 Low 0.10 Vol 2,300 Open Interest (OI) 20,700 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 9,200 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE410.00	21.00	-24.10	-53.44%	410.60
Previous Close 45.10 Open 36.25 High 36.25 Low 19.80 Vol 34,500 Open Interest (OI) 96,600 Change in OI -4,600 Bid Price 20.20 Offer Price 21.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE420.00	12.75	-22.80	-64.14%	418.85
Previous Close 35.55 Open 33.70 High 33.70 Low 11.10 Vol 1,17,300 Open Interest (OI) 2,02,400 Change in OI -13,800 Bid Price 11.60 Offer Price 12.90 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE510.00	0.45	-0.90	-66.67%	431.15
Previous Close 1.35 Open 1.25 High 1.25 Low 0.45 Vol 59,800 Open Interest (OI) 57,500 Change in OI -6,900 Bid Price 0.30 Offer Price 0.60 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE520.00	0.30	-0.65	-68.42%	431.30
Previous Close 0.95 Open 0.65 High 0.75 Low 0.25 Vol 2,30,000 Open Interest (OI) 1,93,200 Change in OI -94,300 Bid Price 0.25 Offer Price 0.35 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE500.00	0.55	-1.20	-68.57%	431.05
Previous Close 1.75 Open 1.60 High 1.65 Low 0.55 Vol 4,96,800 Open Interest (OI) 4,85,300 Change in OI -1,10,400 Bid Price 0.55 Offer Price 0.60 Bid Quantity 9,200 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE480.00	1.15	-2.55	-68.92%	430.45
Previous Close 3.70 Open 4.10 High 4.10 Low 0.85 Vol 15,31,800 Open Interest (OI) 14,65,100 Change in OI -1,24,200 Bid Price 1.00 Offer Price 1.20 Bid Quantity 6,900 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE430.00	7.25	-18.50	-71.84%	424.35
Previous Close 25.75 Open 21.90 High 21.90 Low 5.50 Vol 7,26,800 Open Interest (OI) 2,69,100 Change in OI -20,700 Bid Price 6.65 Offer Price 6.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE490.00	0.70	-1.80	-72.00%	430.90
Previous Close 2.50 Open 2.00 High 2.35 Low 0.65 Vol 4,04,800 Open Interest (OI) 2,82,900 Change in OI -27,600 Bid Price 0.70 Offer Price 0.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE470.00	1.40	-3.90	-73.58%	430.20
Previous Close 5.30 Open 5.00 High 5.30 Low 1.05 Vol 14,19,100 Open Interest (OI) 8,30,300 Change in OI -92,000 Bid Price 1.35 Offer Price 1.50 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE460.00	2.00	-6.20	-75.61%	429.60
Previous Close 8.20 Open 7.90 High 8.00 Low 1.45 Vol 33,23,500 Open Interest (OI) 10,67,200 Change in OI 1,44,900 Bid Price 1.85 Offer Price 2.00 Bid Quantity 4,600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE440.00	4.20	-14.30	-77.30%	427.40
Previous Close 18.50 Open 16.50 High 17.40 Low 3.35 Vol 21,13,700 Open Interest (OI) 6,16,400 Change in OI 1,95,500 Bid Price 4.00 Offer Price 4.05 Bid Quantity 4,600 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE450.00	2.65	-10.00	-79.05%	428.95
Previous Close 12.65 Open 11.10 High 11.65 Low 2.10 Vol 31,67,100 Open Interest (OI) 8,30,300 Change in OI 1,51,800 Bid Price 2.55 Offer Price 2.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE430.00	25.85	12.25	90.07%	405.75
Previous Close 13.60 Open 25.00 High 26.00 Low 25.00 Vol 9,200 Open Interest (OI) 13,800 Change in OI 4,600 Bid Price 22.15 Offer Price 26.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE400.00	12.65	5.65	80.71%	418.95
Previous Close 7.00 Open 12.95 High 13.00 Low 8.30 Vol 48,300 Open Interest (OI) 89,700 Change in OI 32,200 Bid Price 11.05 Offer Price 12.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE420.00	19.90	8.65	76.89%	411.70
Previous Close 11.25 Open 13.00 High 19.90 Low 13.00 Vol 9,200 Open Interest (OI) 27,600 Change in OI 2,300 Bid Price 16.25 Offer Price 21.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE440.00	29.75	10.20	52.17%	401.85
Previous Close 19.55 Open 29.75 High 29.75 Low 29.75 Vol 2,300 Open Interest (OI) 13,800 Change in OI 0 Bid Price 27.40 Offer Price 32.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE450.00	34.50	9.50	38.00%	397.10
Previous Close 25.00 Open 30.00 High 37.20 Low 27.60 Vol 50,600 Open Interest (OI) 59,800 Change in OI 16,100 Bid Price 1.55 Offer Price 37.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE430.00	36.20	0.20	0.56%	395.40
Previous Close 36.00 Open 36.00 High 36.20 Low 36.00 Vol 4,600 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.00 Offer Price 36.15 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE330.00	4.45	0.00	0.00%	427.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 9,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE410.00	10.00	0.00	0.00%	421.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 10.05 Offer Price 18.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE470.00	28.75	0.00	0.00%	402.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 33.55 Offer Price 57.30 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE440.00	42.90	0.00	0.00%	388.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 20.70 Offer Price 0.00 Bid Quantity 4,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE510.00	7.00	-0.15	-2.10%	424.60
Previous Close 7.15 Open 7.00 High 7.00 Low 7.00 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.15 Offer Price 7.45 Bid Quantity 9,200 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE400.00	45.00	-16.05	-26.29%	386.60
Previous Close 61.05 Open 45.00 High 45.00 Low 45.00 Vol 2,300 Open Interest (OI) 0 Change in OI 0 Bid Price 41.70 Offer Price 48.25 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE380.00	6.50	-3.50	-35.00%	425.10
Previous Close 10.00 Open 7.40 High 8.00 Low 5.50 Vol 11,500 Open Interest (OI) 11,500 Change in OI 0 Bid Price 5.35 Offer Price 9.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE470.00	13.00	-9.50	-42.22%	418.60
Previous Close 22.50 Open 19.05 High 19.05 Low 13.00 Vol 23,000 Open Interest (OI) 23,000 Change in OI 6,900 Bid Price 11.35 Offer Price 13.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE450.00	18.25	-13.80	-43.06%	413.35
Previous Close 32.05 Open 32.00 High 32.00 Low 18.25 Vol 1,81,700 Open Interest (OI) 1,49,500 Change in OI 48,300 Bid Price 18.00 Offer Price 20.15 Bid Quantity 9,200 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE520.00	5.10	-3.90	-43.33%	426.50
Previous Close 9.00 Open 6.80 High 6.80 Low 5.10 Vol 25,300 Open Interest (OI) 27,600 Change in OI 6,900 Bid Price 4.75 Offer Price 5.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE460.00	14.80	-12.50	-45.79%	416.80
Previous Close 27.30 Open 27.30 High 27.30 Low 14.50 Vol 1,19,600 Open Interest (OI) 59,800 Change in OI 36,800 Bid Price 14.80 Offer Price 15.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE480.00	11.00	-9.50	-46.34%	420.60
Previous Close 20.50 Open 16.00 High 16.40 Low 9.20 Vol 78,200 Open Interest (OI) 57,500 Change in OI 25,300 Bid Price 9.50 Offer Price 11.95 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE500.00	7.40	-7.05	-48.79%	424.20
Previous Close 14.45 Open 14.30 High 14.50 Low 7.30 Vol 3,26,600 Open Interest (OI) 2,76,000 Change in OI 57,500 Bid Price 7.20 Offer Price 7.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE390.00	6.20	-6.25	-50.20%	425.40
Previous Close 12.45 Open 10.50 High 10.50 Low 6.20 Vol 4,600 Open Interest (OI) 4,600 Change in OI 0 Bid Price 7.40 Offer Price 11.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE460.00	42.65	-47.50	-52.69%	388.95
Previous Close 90.15 Open 37.55 High 42.65 Low 37.15 Vol 9,200 Open Interest (OI) 2,300 Change in OI 0 Bid Price 40.90 Offer Price 44.55 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE370.00	5.00	-33.00	-86.84%	426.60
Previous Close 38.00 Open 5.00 High 5.00 Low 5.00 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.15 Offer Price 11.20 Bid Quantity 9,200 Offer Quantity 52,900 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

21.58% 78.42%

Recovery from Intraday Low Fall from Intrday High

18.63% 81.37%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites