Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
423.90
Change Change %
1.85 0.44%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
423.75
Change Change %
1.30 0.31%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE470.00
50.00 4.65 10.25% 373.90
Previous Close 45.35
Open 49.00
High 50.00
Low 49.00
Vol 6,900
Open Interest (OI) 23,000
Change in OI -2,300
Bid Price 42.45
Offer Price 49.80
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE380.00
45.20 0.20 0.44% 378.70
Previous Close 45.00
Open 42.15
High 45.20
Low 40.00
Vol 25,300
Open Interest (OI) 34,500
Change in OI -11,500
Bid Price 44.05
Offer Price 48.30
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE330.00
0.05 0.00 0.00% 423.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
Change in OI 0
Bid Price 0.05
Offer Price 0.85
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE340.00
48.00 0.00 0.00% 375.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 68.50
Offer Price 95.75
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE340.00
0.10 0.00 0.00% 423.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 2,300
Open Interest (OI) 1,05,800
Change in OI -2,300
Bid Price 0.05
Offer Price 0.15
Bid Quantity 46,000
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE360.00
93.00 0.00 0.00% 330.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 57.85
Offer Price 71.85
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE420.00
7.60 0.00 0.00% 416.30
Previous Close 7.60
Open 10.80
High 13.65
Low 3.70
Vol 5,68,100
Open Interest (OI) 1,95,500
Change in OI -43,700
Bid Price 5.05
Offer Price 8.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE350.00
92.00 0.00 0.00% 331.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 66.95
Offer Price 82.90
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE350.00
0.10 0.00 0.00% 423.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,200
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 18,400
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE300.00
87.00 0.00 0.00% 336.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 105.75
Offer Price 142.00
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE300.00
0.15 0.00 0.00% 423.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,800
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 13,800
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE400.00
25.00 -0.65 -2.53% 398.90
Previous Close 25.65
Open 23.70
High 30.00
Low 20.55
Vol 66,700
Open Interest (OI) 1,40,300
Change in OI -27,600
Bid Price 23.60
Offer Price 26.20
Bid Quantity 11,500
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE320.00
107.10 -3.90 -3.51% 316.80
Previous Close 111.00
Open 107.10
High 107.10
Low 107.10
Vol 2,300
Open Interest (OI) 4,600
Change in OI 0
Bid Price 104.30
Offer Price 119.80
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE460.00
38.00 -4.70 -11.01% 385.90
Previous Close 42.70
Open 32.50
High 45.75
Low 32.00
Vol 27,600
Open Interest (OI) 1,08,100
Change in OI -6,900
Bid Price 31.85
Offer Price 38.55
Bid Quantity 11,500
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE390.00
31.00 -3.95 -11.30% 392.90
Previous Close 34.95
Open 37.15
High 37.15
Low 30.00
Vol 41,400
Open Interest (OI) 59,800
Change in OI -20,700
Bid Price 32.35
Offer Price 36.90
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE410.00
14.95 -2.05 -12.06% 408.95
Previous Close 17.00
Open 14.75
High 20.05
Low 11.00
Vol 32,200
Open Interest (OI) 78,200
Change in OI -9,200
Bid Price 12.45
Offer Price 16.20
Bid Quantity 11,500
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE440.00
16.20 -2.30 -12.43% 407.70
Previous Close 18.50
Open 19.20
High 20.00
Low 12.30
Vol 69,000
Open Interest (OI) 2,00,100
Change in OI -39,100
Bid Price 13.70
Offer Price 15.85
Bid Quantity 11,500
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE430.00
7.20 -2.10 -22.58% 416.70
Previous Close 9.30
Open 8.55
High 12.60
Low 4.75
Vol 1,24,200
Open Interest (OI) 1,72,500
Change in OI -29,900
Bid Price 6.80
Offer Price 10.15
Bid Quantity 2,300
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE450.00
25.00 -7.90 -24.01% 398.90
Previous Close 32.90
Open 26.95
High 32.55
Low 22.10
Vol 75,900
Open Interest (OI) 1,70,200
Change in OI -16,100
Bid Price 23.65
Offer Price 32.60
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE370.00
52.15 -23.85 -31.38% 371.75
Previous Close 76.00
Open 52.15
High 52.15
Low 52.15
Vol 2,300
Open Interest (OI) 11,500
Change in OI 0
Bid Price 46.45
Offer Price 61.80
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE500.00
0.10 -0.10 -50.00% 423.80
Previous Close 0.20
Open 0.20
High 0.30
Low 0.05
Vol 2,46,100
Open Interest (OI) 2,94,400
Change in OI -75,900
Bid Price 0.05
Offer Price 0.10
Bid Quantity 71,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE430.00
1.65 -1.85 -52.86% 422.25
Previous Close 3.50
Open 3.65
High 4.85
Low 1.00
Vol 13,54,700
Open Interest (OI) 2,25,400
Change in OI -43,700
Bid Price 1.60
Offer Price 2.20
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE400.00
0.40 -0.65 -61.90% 423.50
Previous Close 1.05
Open 0.40
High 1.05
Low 0.10
Vol 3,01,300
Open Interest (OI) 1,70,200
Change in OI -89,700
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE420.00
1.60 -3.05 -65.59% 422.30
Previous Close 4.65
Open 2.20
High 5.60
Low 1.15
Vol 4,80,700
Open Interest (OI) 1,95,500
Change in OI -48,300
Bid Price 1.00
Offer Price 2.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE520.00
0.05 -0.10 -66.67% 423.85
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 43,700
Open Interest (OI) 87,400
Change in OI -27,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 32,200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE320.00
0.05 -0.10 -66.67% 423.85
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 9,200
Open Interest (OI) 23,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE360.00
0.05 -0.15 -75.00% 423.85
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 6,900
Open Interest (OI) 1,03,500
Change in OI -6,900
Bid Price 0.05
Offer Price 0.15
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE480.00
0.10 -0.30 -75.00% 423.80
Previous Close 0.40
Open 0.40
High 0.40
Low 0.05
Vol 4,89,900
Open Interest (OI) 8,09,600
Change in OI -3,24,300
Bid Price 0.05
Offer Price 0.10
Bid Quantity 39,100
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE510.00
0.05 -0.15 -75.00% 423.85
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 23,000
Open Interest (OI) 39,100
Change in OI -2,300
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE440.00
0.40 -1.30 -76.47% 423.50
Previous Close 1.70
Open 1.55
High 2.45
Low 0.30
Vol 9,61,400
Open Interest (OI) 3,38,100
Change in OI -1,44,900
Bid Price 0.25
Offer Price 0.50
Bid Quantity 9,200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE410.00
0.35 -1.75 -83.33% 423.55
Previous Close 2.10
Open 1.40
High 2.30
Low 0.35
Vol 4,62,300
Open Interest (OI) 1,15,000
Change in OI -1,03,500
Bid Price 0.35
Offer Price 0.65
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE490.00
0.05 -0.25 -83.33% 423.85
Previous Close 0.30
Open 0.20
High 0.25
Low 0.05
Vol 75,900
Open Interest (OI) 1,49,500
Change in OI -50,600
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE460.00
0.10 -0.55 -84.62% 423.80
Previous Close 0.65
Open 0.70
High 0.85
Low 0.05
Vol 6,09,500
Open Interest (OI) 5,19,800
Change in OI -2,80,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 69,000
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE390.00
0.10 -0.60 -85.71% 423.80
Previous Close 0.70
Open 0.30
High 0.45
Low 0.05
Vol 82,800
Open Interest (OI) 1,17,300
Change in OI -36,800
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE470.00
0.05 -0.40 -88.89% 423.85
Previous Close 0.45
Open 0.45
High 0.45
Low 0.05
Vol 3,12,800
Open Interest (OI) 4,99,100
Change in OI -1,38,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 82,800
Offer Quantity 39,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE370.00
0.05 -0.40 -88.89% 423.85
Previous Close 0.45
Open 0.20
High 0.20
Low 0.05
Vol 23,000
Open Interest (OI) 92,000
Change in OI -9,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
CE450.00
0.10 -0.85 -89.47% 423.80
Previous Close 0.95
Open 1.00
High 1.30
Low 0.10
Vol 5,22,100
Open Interest (OI) 4,25,500
Change in OI -1,67,900
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
24-09-2020
OPTSTK
PE380.00
0.05 -0.50 -90.91% 423.85
Previous Close 0.55
Open 0.20
High 0.25
Low 0.05
Vol 73,600
Open Interest (OI) 80,500
Change in OI -27,600
Bid Price 0.05
Offer Price 0.35
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE440.00
19.90 3.75 23.22% 404.00
Previous Close 16.15
Open 19.20
High 20.60
Low 17.25
Vol 94,300
Open Interest (OI) 48,300
Change in OI 16,100
Bid Price 19.05
Offer Price 20.40
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE500.00
6.10 0.95 18.45% 417.80
Previous Close 5.15
Open 5.10
High 6.35
Low 4.70
Vol 4,78,400
Open Interest (OI) 2,99,000
Change in OI 20,700
Bid Price 5.50
Offer Price 7.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE460.00
13.95 1.95 16.25% 409.95
Previous Close 12.00
Open 12.75
High 14.20
Low 12.00
Vol 19,82,600
Open Interest (OI) 5,56,600
Change in OI 4,66,900
Bid Price 13.90
Offer Price 13.95
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE480.00
9.35 1.30 16.15% 414.55
Previous Close 8.05
Open 8.50
High 9.40
Low 7.90
Vol 1,31,100
Open Interest (OI) 96,600
Change in OI 29,900
Bid Price 8.75
Offer Price 9.35
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE470.00
11.20 1.55 16.06% 412.70
Previous Close 9.65
Open 10.95
High 11.85
Low 9.75
Vol 1,67,900
Open Interest (OI) 71,300
Change in OI 32,200
Bid Price 11.20
Offer Price 11.55
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE450.00
17.00 2.35 16.04% 406.90
Previous Close 14.65
Open 15.20
High 17.00
Low 14.60
Vol 4,92,200
Open Interest (OI) 2,80,600
Change in OI 43,700
Bid Price 16.40
Offer Price 18.00
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE520.00
4.00 0.50 14.29% 419.90
Previous Close 3.50
Open 3.50
High 4.00
Low 3.50
Vol 36,800
Open Interest (OI) 59,800
Change in OI 20,700
Bid Price 2.35
Offer Price 14.95
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE430.00
24.15 1.60 7.10% 399.75
Previous Close 22.55
Open 21.00
High 25.00
Low 21.00
Vol 1,77,100
Open Interest (OI) 94,300
Change in OI 59,800
Bid Price 23.55
Offer Price 25.55
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE420.00
29.10 1.90 6.99% 394.80
Previous Close 27.20
Open 25.50
High 29.50
Low 25.50
Vol 1,26,500
Open Interest (OI) 78,200
Change in OI 41,400
Bid Price 28.25
Offer Price 29.20
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE450.00
40.60 2.05 5.32% 383.30
Previous Close 38.55
Open 39.85
High 42.10
Low 35.75
Vol 18,400
Open Interest (OI) 69,000
Change in OI 0
Bid Price 25.45
Offer Price 40.00
Bid Quantity 11,500
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE390.00
9.90 0.50 5.32% 414.00
Previous Close 9.40
Open 8.00
High 12.55
Low 7.90
Vol 1,63,300
Open Interest (OI) 48,300
Change in OI 32,200
Bid Price 8.40
Offer Price 10.20
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE400.00
13.00 0.40 3.17% 410.90
Previous Close 12.60
Open 13.00
High 16.40
Low 11.00
Vol 2,46,100
Open Interest (OI) 1,70,200
Change in OI 62,100
Bid Price 12.55
Offer Price 13.40
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE430.00
26.50 0.65 2.51% 397.40
Previous Close 25.85
Open 22.90
High 31.60
Low 22.90
Vol 43,700
Open Interest (OI) 41,400
Change in OI 23,000
Bid Price 24.75
Offer Price 31.60
Bid Quantity 6,900
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE330.00
2.05 0.00 0.00% 421.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE460.00
42.65 0.00 0.00% 381.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 25.60
Offer Price 47.25
Bid Quantity 52,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE470.00
28.75 0.00 0.00% 395.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 37.00
Offer Price 60.60
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE320.00
111.00 0.00 0.00% 312.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 89.05
Offer Price 135.30
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE370.00
5.00 0.00 0.00% 418.90
Previous Close 5.00
Open 6.00
High 6.00
Low 5.00
Vol 16,100
Open Interest (OI) 13,800
Change in OI 0
Bid Price 3.00
Offer Price 8.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE510.00
3.90 0.00 0.00% 420.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 3.15
Offer Price 11.95
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE410.00
17.15 -0.75 -4.19% 406.75
Previous Close 17.90
Open 13.80
High 20.75
Low 13.20
Vol 85,100
Open Interest (OI) 43,700
Change in OI 25,300
Bid Price 16.25
Offer Price 17.20
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE420.00
21.55 -1.95 -8.30% 402.35
Previous Close 23.50
Open 17.25
High 25.00
Low 17.25
Vol 73,600
Open Interest (OI) 64,400
Change in OI 27,600
Bid Price 20.70
Offer Price 26.50
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE440.00
33.00 -3.00 -8.33% 390.90
Previous Close 36.00
Open 33.00
High 33.00
Low 33.00
Vol 4,600
Open Interest (OI) 13,800
Change in OI 0
Bid Price 29.75
Offer Price 39.70
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
CE400.00
39.50 -5.50 -12.22% 384.40
Previous Close 45.00
Open 38.00
High 40.20
Low 36.80
Vol 13,800
Open Interest (OI) 6,900
Change in OI 0
Bid Price 25.00
Offer Price 47.10
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
29-10-2020
OPTSTK
PE380.00
7.00 -2.25 -24.32% 416.90
Previous Close 9.25
Open 11.90
High 11.90
Low 7.00
Vol 6,900
Open Interest (OI) 23,000
Change in OI 4,600
Bid Price 5.20
Offer Price 11.75
Bid Quantity 2,300
Offer Quantity 52,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com