Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
277.70
Change Change %
-4.80 -1.70%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
277.75
Change Change %
-5.20 -1.84%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE240.00
9.75 8.90 1047.06% 267.95
Previous Close 0.85
Open 8.00
High 9.75
Low 8.00
Vol 23,000
Open Interest (OI) 18,400
Change in OI 0
Bid Price 1.60
Offer Price 9.60
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE250.00
10.00 8.35 506.06% 267.70
Previous Close 1.65
Open 10.00
High 10.00
Low 10.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 2.50
Offer Price 17.95
Bid Quantity 4,600
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE295.00
27.00 13.05 93.55% 250.70
Previous Close 13.95
Open 28.00
High 28.00
Low 27.00
Vol 6,900
Open Interest (OI) 6,900
Change in OI 0
Bid Price 25.50
Offer Price 32.15
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE290.00
24.50 3.50 16.67% 253.20
Previous Close 21.00
Open 24.50
High 24.50
Low 24.50
Vol 2,300
Open Interest (OI) 36,800
Change in OI 2,300
Bid Price 22.60
Offer Price 28.90
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE320.00
8.00 0.50 6.67% 269.70
Previous Close 7.50
Open 7.50
High 10.00
Low 6.25
Vol 69,000
Open Interest (OI) 92,000
Change in OI 41,400
Bid Price 6.30
Offer Price 10.35
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE330.00
6.50 0.30 4.84% 271.20
Previous Close 6.20
Open 3.55
High 7.00
Low 3.55
Vol 18,400
Open Interest (OI) 23,000
Change in OI 18,400
Bid Price 4.50
Offer Price 8.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE310.00
19.00 0.00 0.00% 258.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 7.15
Offer Price 14.15
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE310.00
21.00 0.00 0.00% 256.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 35.20
Offer Price 44.45
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE230.00
10.90 0.00 0.00% 266.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 2.20
Offer Price 7.85
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE260.00
22.40 0.00 0.00% 255.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,800
Change in OI 0
Bid Price 29.90
Offer Price 38.95
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE290.00
18.00 0.00 0.00% 259.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 13.90
Offer Price 20.45
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE350.00
4.50 0.00 0.00% 273.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
Change in OI 0
Bid Price 1.60
Offer Price 4.10
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE300.00
12.90 0.00 0.00% 264.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 28.65
Offer Price 37.40
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE280.00
23.45 -0.10 -0.42% 254.25
Previous Close 23.55
Open 23.45
High 23.45
Low 23.45
Vol 2,300
Open Interest (OI) 9,200
Change in OI 0
Bid Price 1.50
Offer Price 24.60
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE340.00
4.00 -0.25 -5.88% 273.70
Previous Close 4.25
Open 4.00
High 4.00
Low 4.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 1.95
Offer Price 6.90
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE270.00
26.00 -4.00 -13.33% 251.70
Previous Close 30.00
Open 28.20
High 28.20
Low 26.00
Vol 4,600
Open Interest (OI) 41,400
Change in OI 2,300
Bid Price 24.35
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE300.00
14.30 -2.20 -13.33% 263.40
Previous Close 16.50
Open 18.00
High 18.50
Low 12.00
Vol 71,300
Open Interest (OI) 43,700
Change in OI 34,500
Bid Price 14.50
Offer Price 15.40
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE280.00
20.50 -4.50 -18.00% 257.20
Previous Close 25.00
Open 21.00
High 21.00
Low 20.50
Vol 4,600
Open Interest (OI) 6,900
Change in OI 0
Bid Price 14.00
Offer Price 22.95
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE295.00
14.65 -3.85 -20.81% 263.05
Previous Close 18.50
Open 14.65
High 14.65
Low 14.65
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 12.75
Offer Price 18.65
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE325.00
7.00 -2.00 -22.22% 270.70
Previous Close 9.00
Open 7.00
High 7.00
Low 7.00
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 4.75
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
CE335.00
2.70 -2.40 -47.06% 275.00
Previous Close 5.10
Open 2.70
High 2.70
Low 2.70
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 4,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BIOCON
30-04-2020
OPTSTK
PE270.00
15.85 -23.85 -60.08% 261.85
Previous Close 39.70
Open 15.85
High 15.85
Low 15.85
Vol 2,300
Open Interest (OI) 4,600
Change in OI 0
Bid Price 13.95
Offer Price 18.00
Bid Quantity 4,600
Offer Quantity 2,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com