Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

403.60

Change	Change %
0.40	0.10%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

403.60

Change	Change %
-0.30	-0.07%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE480.00	1.80	0.05	2.86%	401.80
Previous Close 1.75 Open 2.20 High 2.35 Low 1.60 Vol 52,900 Open Interest (OI) 1,08,100 Change in OI 11,500 Bid Price 1.75 Offer Price 2.00 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE450.00	47.65	0.20	0.42%	355.95
Previous Close 47.45 Open 47.65 High 47.65 Low 47.65 Vol 2,300 Open Interest (OI) 39,100 Change in OI 0 Bid Price 41.75 Offer Price 55.55 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE330.00	77.40	0.00	0.00%	326.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 68.00 Offer Price 83.05 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE540.00	1.00	0.00	0.00%	402.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE320.00	1.00	0.00	0.00%	402.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,100 Change in OI 0 Bid Price 0.20 Offer Price 2.00 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE430.00	23.05	0.00	0.00%	380.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,100 Change in OI 0 Bid Price 20.30 Offer Price 39.70 Bid Quantity 11,500 Offer Quantity 11,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE360.00	53.00	0.00	0.00%	350.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 38.55 Offer Price 57.25 Bid Quantity 6,900 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE510.00	1.25	0.00	0.00%	402.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.15 Offer Price 2.10 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE350.00	2.20	-0.05	-2.22%	401.40
Previous Close 2.25 Open 2.50 High 3.00 Low 2.00 Vol 41,400 Open Interest (OI) 80,500 Change in OI 39,100 Bid Price 2.00 Offer Price 3.50 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE410.00	20.80	-0.55	-2.58%	382.80
Previous Close 21.35 Open 18.80 High 23.50 Low 18.80 Vol 36,800 Open Interest (OI) 55,200 Change in OI -9,200 Bid Price 16.80 Offer Price 20.25 Bid Quantity 18,400 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE360.00	3.55	-0.15	-4.05%	400.05
Previous Close 3.70 Open 3.20 High 4.40 Low 3.05 Vol 2,02,400 Open Interest (OI) 1,19,600 Change in OI 50,600 Bid Price 2.60 Offer Price 4.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE400.00	19.25	-0.95	-4.70%	384.35
Previous Close 20.20 Open 20.20 High 22.10 Low 16.90 Vol 2,11,600 Open Interest (OI) 1,24,200 Change in OI 18,400 Bid Price 19.40 Offer Price 19.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE450.00	4.45	-0.25	-5.32%	399.15
Previous Close 4.70 Open 4.95 High 5.50 Low 3.80 Vol 4,41,600 Open Interest (OI) 4,39,300 Change in OI 85,100 Bid Price 4.40 Offer Price 4.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE410.00	14.75	-0.85	-5.45%	388.85
Previous Close 15.60 Open 16.30 High 17.25 Low 12.70 Vol 5,40,500 Open Interest (OI) 1,88,600 Change in OI 92,000 Bid Price 14.65 Offer Price 14.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE420.00	11.15	-0.65	-5.51%	392.45
Previous Close 11.80 Open 12.50 High 13.00 Low 9.50 Vol 8,48,700 Open Interest (OI) 3,74,900 Change in OI 39,100 Bid Price 11.15 Offer Price 11.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE440.00	40.60	-2.40	-5.58%	363.00
Previous Close 43.00 Open 39.50 High 44.65 Low 39.50 Vol 13,800 Open Interest (OI) 48,300 Change in OI -2,300 Bid Price 31.65 Offer Price 46.25 Bid Quantity 11,500 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE460.00	3.15	-0.20	-5.97%	400.45
Previous Close 3.35 Open 3.45 High 3.75 Low 2.95 Vol 73,600 Open Interest (OI) 89,700 Change in OI 23,000 Bid Price 3.20 Offer Price 3.90 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE420.00	26.00	-1.70	-6.14%	377.60
Previous Close 27.70 Open 24.80 High 27.25 Low 24.50 Vol 11,500 Open Interest (OI) 1,01,200 Change in OI -4,600 Bid Price 25.60 Offer Price 26.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE430.00	7.95	-0.85	-9.66%	395.65
Previous Close 8.80 Open 9.50 High 10.35 Low 6.95 Vol 2,80,600 Open Interest (OI) 1,65,600 Change in OI 18,400 Bid Price 7.95 Offer Price 8.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE440.00	5.80	-0.65	-10.08%	397.80
Previous Close 6.45 Open 7.00 High 7.25 Low 5.10 Vol 2,32,300 Open Interest (OI) 2,04,700 Change in OI 41,400 Bid Price 5.85 Offer Price 6.00 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE400.00	14.95	-1.70	-10.21%	388.65
Previous Close 16.65 Open 14.40 High 18.25 Low 13.75 Vol 3,54,200 Open Interest (OI) 2,89,800 Change in OI 13,800 Bid Price 13.75 Offer Price 14.80 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE370.00	5.05	-0.75	-12.93%	398.55
Previous Close 5.80 Open 5.40 High 6.55 Low 4.70 Vol 3,93,300 Open Interest (OI) 1,58,700 Change in OI 39,100 Bid Price 4.65 Offer Price 5.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE380.00	7.25	-1.25	-14.71%	396.35
Previous Close 8.50 Open 8.15 High 9.40 Low 6.85 Vol 3,63,400 Open Interest (OI) 1,70,200 Change in OI 18,400 Bid Price 6.85 Offer Price 8.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK PE390.00	10.20	-2.25	-18.07%	393.40
Previous Close 12.45 Open 10.50 High 13.30 Low 9.80 Vol 3,19,700 Open Interest (OI) 1,03,500 Change in OI 18,400 Bid Price 10.10 Offer Price 10.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE500.00	1.10	-0.40	-26.67%	402.50
Previous Close 1.50 Open 1.60 High 1.60 Low 1.00 Vol 1,01,200 Open Interest (OI) 2,78,300 Change in OI 32,200 Bid Price 1.10 Offer Price 1.25 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 26-11-2020	OPTSTK CE470.00	2.30	-1.20	-34.29%	401.30
Previous Close 3.50 Open 3.35 High 3.35 Low 2.20 Vol 36,800 Open Interest (OI) 29,900 Change in OI 0 Bid Price 2.35 Offer Price 5.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 31-12-2020	OPTSTK CE500.00	8.55	0.00	0.00%	395.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 2.50 Offer Price 20.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

52.38% 47.62%

Recovery from Intraday Low Fall from Intrday High

53.20% 46.80%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites