Biocon Ltd.

NSE Symbol: BIOCON | BSE Code: 532523 | ISIN: INE376G01013 | Sector: Pharma

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

454.00

Change	Change %
11.80	2.67%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

453.80

Change	Change %
11.70	2.65%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE390.00	65.45	21.25	48.08%	388.55
Previous Close 44.20 Open 55.00 High 65.45 Low 55.00 Vol 4,600 Open Interest (OI) 1,05,800 Change in OI -2,300 Bid Price 40.15 Offer Price 64.60 Bid Quantity 52,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE410.00	44.50	12.95	41.05%	409.50
Previous Close 31.55 Open 41.60 High 54.00 Low 41.60 Vol 32,200 Open Interest (OI) 1,01,200 Change in OI -13,800 Bid Price 34.80 Offer Price 45.95 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE420.00	34.50	7.95	29.94%	419.50
Previous Close 26.55 Open 31.70 High 44.70 Low 31.00 Vol 1,15,000 Open Interest (OI) 2,16,200 Change in OI -46,000 Bid Price 33.00 Offer Price 36.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE430.00	24.45	5.20	27.01%	429.55
Previous Close 19.25 Open 23.90 High 35.85 Low 20.15 Vol 5,33,600 Open Interest (OI) 2,92,100 Change in OI -82,800 Bid Price 22.45 Offer Price 25.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE400.00	53.80	9.80	22.27%	400.20
Previous Close 44.00 Open 47.00 High 63.25 Low 47.00 Vol 62,100 Open Interest (OI) 1,95,500 Change in OI -36,800 Bid Price 50.45 Offer Price 59.45 Bid Quantity 6,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE480.00	3.30	0.60	22.22%	450.70
Previous Close 2.70 Open 2.70 High 7.35 Low 2.70 Vol 1,23,67,100 Open Interest (OI) 15,66,300 Change in OI 7,77,400 Bid Price 3.30 Offer Price 3.40 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE450.00	11.00	1.90	20.88%	443.00
Previous Close 9.10 Open 8.85 High 20.80 Low 8.85 Vol 94,62,200 Open Interest (OI) 6,78,500 Change in OI -9,70,600 Bid Price 10.10 Offer Price 11.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE460.00	7.35	1.20	19.51%	446.65
Previous Close 6.15 Open 6.40 High 15.10 Low 5.55 Vol 1,30,89,300 Open Interest (OI) 9,20,000 Change in OI -2,39,200 Bid Price 7.20 Offer Price 7.40 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE440.00	16.00	2.60	19.40%	438.00
Previous Close 13.40 Open 13.50 High 27.80 Low 12.25 Vol 44,34,400 Open Interest (OI) 4,20,900 Change in OI -2,71,400 Bid Price 16.10 Offer Price 17.25 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE490.00	2.30	0.35	17.95%	451.70
Previous Close 1.95 Open 2.05 High 5.15 Low 1.75 Vol 18,76,800 Open Interest (OI) 3,08,200 Change in OI 1,28,800 Bid Price 2.15 Offer Price 2.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE380.00	70.00	9.80	16.28%	384.00
Previous Close 60.20 Open 66.00 High 70.00 Low 66.00 Vol 4,600 Open Interest (OI) 48,300 Change in OI 0 Bid Price 66.50 Offer Price 84.30 Bid Quantity 13,800 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE470.00	4.75	0.65	15.85%	449.25
Previous Close 4.10 Open 4.15 High 10.65 Low 3.90 Vol 71,13,900 Open Interest (OI) 9,29,200 Change in OI 5,12,900 Bid Price 4.70 Offer Price 4.95 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE500.00	1.60	0.20	14.29%	452.40
Previous Close 1.40 Open 1.85 High 3.60 Low 1.25 Vol 34,96,000 Open Interest (OI) 5,98,000 Change in OI 36,800 Bid Price 1.30 Offer Price 1.65 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE510.00	1.25	0.10	8.70%	452.75
Previous Close 1.15 Open 1.10 High 2.75 Low 1.00 Vol 3,47,300 Open Interest (OI) 71,300 Change in OI 18,400 Bid Price 0.90 Offer Price 2.30 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE520.00	0.90	0.05	5.88%	453.10
Previous Close 0.85 Open 0.60 High 2.20 Low 0.60 Vol 12,32,800 Open Interest (OI) 2,87,500 Change in OI 80,500 Bid Price 0.90 Offer Price 0.95 Bid Quantity 34,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE330.00	0.20	0.00	0.00%	453.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE320.00	76.05	0.00	0.00%	377.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 122.15 Offer Price 156.65 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE320.00	0.25	0.00	0.00%	453.75
Previous Close 0.25 Open 0.20 High 0.25 Low 0.20 Vol 6,900 Open Interest (OI) 25,300 Change in OI -2,300 Bid Price 0.05 Offer Price 0.25 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE340.00	48.00	0.00	0.00%	406.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 87.60 Offer Price 131.85 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE370.00	76.00	0.00	0.00%	378.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 77.35 Offer Price 92.45 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE360.00	93.00	0.00	0.00%	361.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 71.15 Offer Price 121.70 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE350.00	92.00	0.00	0.00%	362.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 95.75 Offer Price 122.40 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK CE300.00	87.00	0.00	0.00%	367.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 137.75 Offer Price 181.65 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE340.00	0.15	-0.05	-25.00%	453.85
Previous Close 0.20 Open 0.20 High 0.20 Low 0.15 Vol 25,300 Open Interest (OI) 1,12,700 Change in OI -2,300 Bid Price 0.10 Offer Price 0.20 Bid Quantity 13,800 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE350.00	0.20	-0.10	-33.33%	453.80
Previous Close 0.30 Open 0.20 High 0.20 Low 0.20 Vol 11,500 Open Interest (OI) 89,700 Change in OI -4,600 Bid Price 0.20 Offer Price 0.25 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE460.00	13.90	-8.85	-38.90%	440.10
Previous Close 22.75 Open 19.85 High 20.50 Low 10.50 Vol 10,41,900 Open Interest (OI) 2,04,700 Change in OI 1,86,300 Bid Price 12.40 Offer Price 14.50 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE300.00	0.15	-0.10	-40.00%	453.85
Previous Close 0.25 Open 0.15 High 0.20 Low 0.10 Vol 13,800 Open Interest (OI) 39,100 Change in OI 2,300 Bid Price 0.05 Offer Price 0.15 Bid Quantity 16,100 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE390.00	0.35	-0.30	-46.15%	453.65
Previous Close 0.65 Open 1.00 High 1.00 Low 0.25 Vol 85,100 Open Interest (OI) 2,16,200 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 11,500 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE450.00	8.10	-7.90	-49.38%	445.90
Previous Close 16.00 Open 13.75 High 15.30 Low 6.40 Vol 25,39,200 Open Interest (OI) 3,63,400 Change in OI 1,33,400 Bid Price 6.65 Offer Price 8.25 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE400.00	0.40	-0.45	-52.94%	453.60
Previous Close 0.85 Open 0.50 High 1.20 Low 0.35 Vol 4,30,100 Open Interest (OI) 3,03,600 Change in OI -57,500 Bid Price 0.30 Offer Price 0.45 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE440.00	4.25	-5.90	-58.13%	449.75
Previous Close 10.15 Open 9.50 High 10.60 Low 3.50 Vol 25,94,400 Open Interest (OI) 4,14,000 Change in OI 1,31,100 Bid Price 3.35 Offer Price 4.25 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE380.00	0.20	-0.30	-60.00%	453.80
Previous Close 0.50 Open 0.50 High 0.65 Low 0.15 Vol 80,500 Open Interest (OI) 1,63,300 Change in OI -20,700 Bid Price 0.15 Offer Price 0.20 Bid Quantity 13,800 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE370.00	0.10	-0.20	-66.67%	453.90
Previous Close 0.30 Open 0.30 High 0.30 Low 0.10 Vol 50,600 Open Interest (OI) 1,65,600 Change in OI -16,100 Bid Price 0.10 Offer Price 0.30 Bid Quantity 2,300 Offer Quantity 25,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE430.00	1.85	-4.00	-68.38%	452.15
Previous Close 5.85 Open 5.15 High 6.70 Low 1.80 Vol 18,76,800 Open Interest (OI) 4,04,800 Change in OI 25,300 Bid Price 1.75 Offer Price 2.05 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE420.00	0.95	-2.15	-69.35%	453.05
Previous Close 3.10 Open 2.05 High 3.70 Low 0.90 Vol 13,77,700 Open Interest (OI) 4,60,000 Change in OI 34,500 Bid Price 0.95 Offer Price 1.10 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE410.00	0.50	-1.15	-69.70%	453.50
Previous Close 1.65 Open 1.40 High 2.25 Low 0.40 Vol 6,11,800 Open Interest (OI) 2,11,600 Change in OI -41,400 Bid Price 0.55 Offer Price 0.70 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE360.00	0.10	-0.25	-71.43%	453.90
Previous Close 0.35 Open 0.25 High 0.30 Low 0.10 Vol 69,000 Open Interest (OI) 1,40,300 Change in OI -36,800 Bid Price 0.10 Offer Price 0.25 Bid Quantity 13,800 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 24-09-2020	OPTSTK PE470.00	20.95	-78.30	-78.89%	433.05
Previous Close 99.25 Open 20.00 High 21.10 Low 16.00 Vol 75,900 Open Interest (OI) 46,000 Change in OI 0 Bid Price 11.20 Offer Price 29.10 Bid Quantity 13,800 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE440.00	42.90	13.00	43.48%	411.10
Previous Close 29.90 Open 42.90 High 42.90 Low 42.90 Vol 2,300 Open Interest (OI) 4,600 Change in OI -2,300 Bid Price 0.00 Offer Price 44.65 Bid Quantity 0 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE500.00	14.30	4.20	41.58%	439.70
Previous Close 10.10 Open 12.35 High 18.10 Low 12.05 Vol 5,03,700 Open Interest (OI) 2,16,200 Change in OI 1,54,100 Bid Price 14.30 Offer Price 14.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE480.00	20.50	5.55	37.12%	433.50
Previous Close 14.95 Open 19.00 High 24.65 Low 19.00 Vol 50,600 Open Interest (OI) 27,600 Change in OI 0 Bid Price 0.00 Offer Price 21.95 Bid Quantity 0 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE470.00	22.50	5.00	28.57%	431.50
Previous Close 17.50 Open 20.25 High 28.55 Low 20.25 Vol 32,200 Open Interest (OI) 13,800 Change in OI -4,600 Bid Price 21.20 Offer Price 24.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE450.00	32.30	6.60	25.68%	421.70
Previous Close 25.70 Open 29.00 High 38.25 Low 27.45 Vol 2,11,600 Open Interest (OI) 98,900 Change in OI 25,300 Bid Price 31.45 Offer Price 32.30 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE460.00	27.30	4.75	21.06%	426.70
Previous Close 22.55 Open 26.70 High 32.80 Low 26.60 Vol 36,800 Open Interest (OI) 23,000 Change in OI 16,100 Bid Price 23.90 Offer Price 28.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE430.00	36.00	0.00	0.00%	418.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 16.15 Offer Price 59.30 Bid Quantity 52,900 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE390.00	12.45	0.00	0.00%	441.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 4.30 Offer Price 10.15 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE380.00	10.00	0.00	0.00%	444.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 1.50 Offer Price 9.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE510.00	7.15	0.00	0.00%	446.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.40 Offer Price 19.75 Bid Quantity 52,900 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE440.00	20.75	-3.80	-15.48%	433.25
Previous Close 24.55 Open 18.65 High 20.75 Low 18.00 Vol 13,800 Open Interest (OI) 11,500 Change in OI 6,900 Bid Price 18.05 Offer Price 22.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE450.00	25.00	-4.85	-16.25%	429.00
Previous Close 29.85 Open 26.25 High 26.50 Low 22.00 Vol 80,500 Open Interest (OI) 46,000 Change in OI 34,500 Bid Price 22.00 Offer Price 34.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE400.00	7.00	-1.85	-20.90%	447.00
Previous Close 8.85 Open 8.60 High 9.20 Low 6.10 Vol 41,400 Open Interest (OI) 57,500 Change in OI 16,100 Bid Price 6.80 Offer Price 7.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE420.00	11.25	-4.50	-28.57%	442.75
Previous Close 15.75 Open 12.65 High 13.60 Low 11.25 Vol 18,400 Open Interest (OI) 25,300 Change in OI 11,500 Bid Price 10.80 Offer Price 13.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE410.00	10.00	-4.15	-29.33%	444.00
Previous Close 14.15 Open 10.00 High 10.00 Low 9.20 Vol 9,200 Open Interest (OI) 11,500 Change in OI 0 Bid Price 8.25 Offer Price 10.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE430.00	13.60	-6.00	-30.61%	440.40
Previous Close 19.60 Open 13.60 High 13.60 Low 13.60 Vol 2,300 Open Interest (OI) 9,200 Change in OI 2,300 Bid Price 14.35 Offer Price 17.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK CE520.00	9.00	-15.25	-62.89%	445.00
Previous Close 24.25 Open 9.90 High 13.00 Low 9.00 Vol 23,000 Open Interest (OI) 18,400 Change in OI 0 Bid Price 8.35 Offer Price 13.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BIOCON 29-10-2020	OPTSTK PE470.00	28.75	-68.40	-70.41%	425.25
Previous Close 97.15 Open 28.75 High 28.75 Low 28.75 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 6.15 Offer Price 0.00 Bid Quantity 52,900 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Biocon Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Biocon Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Biocon's Price Swing Today

53.19% 46.81%

Recovery from Intraday Low Fall from Intrday High

53.68% 46.32%

Recovery from Intraday Low Fall from Intrday High

Biocon's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 12 Jul 2018 | 09:51 AM

Shareholders meeting

By NSE on 05 Jul 2018 | 00:00 AM

Updates

By NSE on 04 Jul 2018 | 00:00 AM

Biocon's Recent video coverage

Role that India Inc needs to play in times of uncertainty

Biocon's Kiran Mazumadar Shaw on Q3 results

Biocon's Corporate Information

Biocon's Reports

Biocon, Asia’s largest biotechnology company, started itself with seed capital of Rs.10, 000 in 1978, is now a billion dollar company. The company manufactures biotechnological products catering to...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Biocon Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Biocon

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites