Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
429.70
Change Change %
-10.10 -2.30%

Updated:22 Oct, 2020, 15:19 PM IST

NSE
429.35
Change Change %
-10.25 -2.33%

Updated:22 Oct, 2020, 15:19 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BIOCON 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 138.00 93.40 52,900 124.85 52,900 320.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 330.00 4,600 0.05 2,300 0.20 0.20 0.00%
0.00% 78.30 83.05 2,300 102.20 52,900 340.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 360.00 2,300 0.35 6,900 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 370.00 11,500 0.55 2,300 0.90 0.90 -5.26%
0.00% 0.00 0.00 0 0.00 0 380.00 4,600 0.85 13,800 1.00 1.00 33.33%
0.00% 0.00 0.00 0 0.00 0 390.00 6,900 1.40 4,600 1.70 1.70 30.77%
-17.38% 33.05 32.25 2,300 33.05 2,300 400.00 13,800 2.50 9,200 2.60 2.60 26.83%
-6.82% 31.40 24.05 2,300 25.05 2,300 410.00 4,600 4.45 2,300 4.55 4.55 30.00%
-30.00% 17.50 17.30 2,300 17.80 2,300 420.00 2,300 7.50 9,200 7.45 7.45 27.35%
-37.31% 12.10 12.00 4,600 12.20 2,300 430.00 2,300 11.90 2,300 11.95 11.95 33.52%
-40.22% 8.10 8.00 4,600 8.15 6,900 440.00 6,900 17.50 4,600 18.10 18.10 37.12%
-43.62% 5.30 5.30 2,300 5.35 2,300 450.00 2,300 24.65 2,300 25.70 25.70 35.62%
-48.09% 3.40 3.40 6,900 3.45 2,300 460.00 2,300 32.55 2,300 35.55 35.55 27.42%
-47.73% 2.30 2.30 6,900 2.40 94,300 470.00 2,300 41.30 2,300 41.00 41.00 18.50%
-48.39% 1.60 1.55 9,200 1.65 6,900 480.00 2,300 43.35 2,300 43.90 43.90 0.00%
-46.51% 1.15 1.10 13,800 1.20 9,200 490.00 0 0.00 0 0.00 0.00 0.00%
-40.63% 0.95 0.90 16,100 1.00 9,200 500.00 20,700 65.55 4,600 49.85 49.85 0.00%
-41.67% 0.70 0.65 2,300 1.15 2,300 510.00 0 0.00 0 0.00 0.00 0.00%
-26.67% 0.55 0.40 11,500 0.55 9,200 520.00 0 0.00 0 0.00 0.00 0.00%
-30.77% 0.45 0.30 2,300 0.45 4,600 530.00 0 0.00 0 0.00 0.00 0.00%
-42.86% 0.40 0.35 6,900 0.40 2,300 540.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.30 0.25 4,600 0.35 4,600 550.00 0 0.00 0 0.00 0.00 0.00%
-60.00% 0.20 0.20 4,600 0.25 4,600 560.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com