Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
256.45
Change Change %
3.80 1.50%

Updated:16 Jul, 2019, 13:39 PM IST

NSE
256.75
Change Change %
4.05 1.60%

Updated:16 Jul, 2019, 13:34 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BIOCON 25Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 200.00 1,800 0.10 3,600 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 210.00 1,800 0.20 3,600 0.20 0.20 -80.00%
0.00% 0.00 0.00 0 0.00 0 215.00 0 0.00 9,000 0.70 0.70 0.00%
0.00% 0.00 0.00 0 0.00 0 220.00 3,600 0.15 1,800 0.35 0.35 -22.22%
0.00% 0.00 0.00 0 0.00 0 225.00 5,400 0.25 7,200 0.35 0.35 -22.22%
0.00% 26.30 25.85 9,000 27.70 1,800 230.00 7,200 0.45 7,200 0.55 0.55 -38.89%
0.00% 20.30 21.65 5,400 23.20 1,800 235.00 1,800 0.60 10,800 0.80 0.80 -36.00%
23.55% 16.00 17.50 1,800 19.00 3,600 240.00 1,800 0.85 9,000 0.90 0.90 -48.57%
3.79% 10.95 13.10 1,800 13.80 3,600 245.00 3,600 1.30 5,400 1.35 1.35 -50.00%
42.86% 9.50 9.40 1,800 9.60 1,800 250.00 1,800 2.15 7,200 2.20 2.20 -47.62%
42.17% 5.90 5.60 3,600 5.95 3,600 255.00 1,800 3.80 1,800 3.75 3.75 -54.27%
36.17% 3.20 3.15 1,800 3.30 1,800 260.00 12,600 5.70 3,600 6.10 6.10 -41.06%
50.00% 1.80 1.45 1,800 1.70 1,800 265.00 21,600 8.75 1,800 18.25 18.25 0.00%
22.22% 1.10 1.05 3,600 1.15 1,800 270.00 1,800 13.70 1,800 15.05 15.05 -21.61%
25.00% 0.75 0.65 9,000 0.75 5,400 275.00 36,000 13.90 1,800 22.65 22.65 0.00%
12.50% 0.45 0.45 5,400 0.60 5,400 280.00 36,000 19.35 37,800 27.05 27.05 0.00%
0.00% 0.00 0.00 0 0.00 0 285.00 9,000 24.00 1,800 35.00 35.00 0.00%
0.00% 0.15 0.00 0 0.60 3,600 290.00 45,000 27.95 45,000 40.05 40.05 0.00%
0.00% 0.00 0.00 0 0.00 0 295.00 45,000 33.55 45,000 41.50 41.50 0.00%
0.00% 0.35 0.20 5,400 0.35 5,400 300.00 1,800 41.35 1,800 47.00 47.00 0.00%
0.00% 0.00 0.00 0 0.00 0 310.00 3,600 51.15 3,600 59.05 59.05 0.00%
0.00% 0.00 0.00 0 0.00 0 315.00 45,000 54.15 45,000 68.95 68.95 0.00%
0.00% 0.00 0.00 0 0.00 0 320.00 45,000 58.60 45,000 67.75 67.75 0.00%
0.00% 0.00 0.00 0 0.00 0 340.00 1,800 81.00 45,000 84.00 84.00 -12.86%
0.00% 0.00 0.00 0 0.00 0 405.00 45,000 129.35 45,000 154.60 154.60 0.39%
Top