Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
188.30
Change Change %
-3.90 -2.03%

Updated:26 Oct, 2020, 16:01 PM IST

NSE
188.35
Change Change %
-3.80 -1.98%

Updated:26 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BINFRA 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 120.00 0.00 0 0 0.25 0.00%
0.00% 0.00 0 0 0.00 130.00 0.00 2,800 11,200 0.05 0.00%
0.00% 0.00 0 0 0.00 140.00 0.00 22,400 86,800 0.15 50.00%
0.00% 0.00 0 0 0.00 145.00 0.00 0 5,600 0.15 0.00%
0.00% 0.00 0 0 0.00 150.00 0.00 22,400 2,04,400 0.05 -50.00%
0.00% 0.00 0 0 0.00 155.00 0.00 0 0 3.00 0.00%
0.00% 31.10 11,200 0 0.00 160.00 23.50 14,000 2,63,200 0.20 100.00%
0.00% 32.70 2,800 0 0.00 165.00 4.00 0 11,200 0.15 0.00%
-24.00% 17.15 42,000 33,600 3.17 170.00 5.27 1,06,400 2,21,200 0.15 -57.00%
-43.00% 13.40 61,600 44,800 1.19 175.00 1.09 53,200 67,200 0.40 -11.00%
-34.00% 8.50 1,56,800 1,12,000 6.43 180.00 2.50 7,19,600 3,92,000 0.85 -6.00%
-41.00% 5.50 84,000 1,23,200 5.45 185.00 1.67 6,72,000 1,40,000 2.10 20.00%
-61.00% 2.20 4,59,200 14,89,600 0.97 190.00 0.60 14,42,000 2,74,400 4.95 48.00%
-70.00% 1.05 2,35,200 9,12,800 0.12 195.00 0.21 1,06,400 50,400 7.55 25.00%
-65.00% 0.75 7,78,400 19,65,600 0.04 200.00 0.17 81,200 1,31,600 13.15 34.00%
-54.00% 0.65 3,30,400 5,74,000 0.03 205.00 0.07 16,800 22,400 18.65 87.00%
-68.00% 0.30 5,04,000 6,30,000 0.01 210.00 0.02 8,400 11,200 20.80 63.00%
-69.00% 0.20 58,800 86,800 0.00 215.00 0.00 0 0 0.00 0.00%
-67.00% 0.15 5,57,200 2,29,600 0.09 220.00 0.05 19,600 28,000 32.40 39.00%
0.00% 0.55 30,800 0 0.00 225.00 0.00 0 0 0.00 0.00%
-67.00% 0.10 1,56,800 16,800 0.00 230.00 0.00 0 0 0.00 0.00%
0.00% 0.20 0 0 0.00 235.00 0.00 0 0 0.00 0.00%
0.00% 0.10 47,600 0 0.00 240.00 0.00 0 0 0.00 0.00%
-88.00% 0.10 2,800 2,800 0.00 250.00 0.00 0 0 0.00 0.00%
0.00% 0.05 2,800 0 0.00 280.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com