Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
156.80
Change Change %
0.30 0.19%

Updated:27 Mar, 2020, 15:59 PM IST

BSE
157.20
Change Change %
0.00 0.00%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
30-04-2020
OPTSTK
PE120.00
5.00 4.70 1566.67% 151.80
Previous Close 0.30
Open 5.05
High 5.70
Low 5.00
Vol 14,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 4.80
Offer Price 18.00
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
30-04-2020
OPTSTK
PE150.00
14.50 12.70 705.56% 142.30
Previous Close 1.80
Open 13.00
High 15.80
Low 13.00
Vol 16,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.60
Offer Price 26.40
Bid Quantity 2,000
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
30-04-2020
OPTSTK
PE180.00
27.95 0.00 0.00% 128.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 28.45
Offer Price 36.15
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
30-04-2020
OPTSTK
PE230.00
74.00 0.00 0.00% 82.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 62.05
Offer Price 87.45
Bid Quantity 46,000
Offer Quantity 46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
30-04-2020
OPTSTK
CE170.00
14.55 -1.45 -9.06% 142.25
Previous Close 16.00
Open 14.30
High 15.80
Low 13.25
Vol 18,000
Open Interest (OI) 12,000
Change in OI 8,000
Bid Price 1.00
Offer Price 15.60
Bid Quantity 46,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
30-04-2020
OPTSTK
CE180.00
10.85 -64.00 -85.50% 145.95
Previous Close 74.85
Open 10.85
High 10.85
Low 10.85
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 6.60
Offer Price 12.45
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
30-04-2020
OPTSTK
CE200.00
6.65 -53.60 -88.96% 150.15
Previous Close 60.25
Open 7.25
High 7.65
Low 6.65
Vol 8,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.25
Offer Price 8.25
Bid Quantity 46,000
Offer Quantity 2,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Infratel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Infratel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com