Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
199.35
Change Change %
2.95 1.50%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
198.00
Change Change %
1.70 0.87%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE280.00
0.15 0.05 50.00% 199.20
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 1,37,200
Open Interest (OI) 4,28,400
Change in OI -64,400
Bid Price 0.05
Offer Price 0.15
Bid Quantity 11,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE250.00
51.10 8.45 19.81% 148.25
Previous Close 42.65
Open 51.35
High 51.35
Low 51.10
Vol 5,600
Open Interest (OI) 8,400
Change in OI 0
Bid Price 46.35
Offer Price 60.15
Bid Quantity 16,800
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE220.00
25.00 2.00 8.70% 174.35
Previous Close 23.00
Open 25.00
High 25.00
Low 25.00
Vol 2,800
Open Interest (OI) 3,08,000
Change in OI -2,800
Bid Price 18.85
Offer Price 23.00
Bid Quantity 14,000
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE225.00
27.85 1.35 5.09% 171.50
Previous Close 26.50
Open 27.90
High 27.90
Low 27.85
Vol 5,600
Open Interest (OI) 78,400
Change in OI 0
Bid Price 23.50
Offer Price 28.20
Bid Quantity 64,400
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE215.00
17.35 0.30 1.76% 182.00
Previous Close 17.05
Open 17.10
High 17.35
Low 17.10
Vol 5,600
Open Interest (OI) 86,800
Change in OI 0
Bid Price 14.85
Offer Price 18.90
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE140.00
73.00 0.00 0.00% 126.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 53.80
Offer Price 65.65
Bid Quantity 2,800
Offer Quantity 64,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE140.00
0.15 0.00 0.00% 199.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,600
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 16,800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE170.00
29.70 0.00 0.00% 169.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 25.30
Offer Price 31.50
Bid Quantity 5,600
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE240.00
24.00 0.00 0.00% 175.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 37.30
Offer Price 46.70
Bid Quantity 67,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE165.00
0.85 0.00 0.00% 198.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE235.00
30.55 0.00 0.00% 168.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 32.80
Offer Price 41.35
Bid Quantity 14,000
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE155.00
0.20 0.00 0.00% 199.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,600
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE145.00
0.15 0.00 0.00% 199.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.70
Bid Quantity 0
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE255.00
0.25 0.00 0.00% 199.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,800
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 8,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE265.00
0.15 0.00 0.00% 199.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 11,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,800
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE180.00
18.20 -0.50 -2.67% 181.15
Previous Close 18.70
Open 17.55
High 18.20
Low 17.55
Vol 8,400
Open Interest (OI) 50,400
Change in OI 0
Bid Price 17.55
Offer Price 19.40
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE230.00
30.30 -2.70 -8.18% 169.05
Previous Close 33.00
Open 34.40
High 34.40
Low 30.20
Vol 16,800
Open Interest (OI) 1,17,600
Change in OI 0
Bid Price 28.55
Offer Price 35.15
Bid Quantity 5,600
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE205.00
9.05 -1.15 -11.27% 190.30
Previous Close 10.20
Open 11.05
High 11.05
Low 7.65
Vol 78,400
Open Interest (OI) 2,04,400
Change in OI -28,000
Bid Price 5.70
Offer Price 9.00
Bid Quantity 16,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE195.00
5.60 -0.75 -11.81% 193.75
Previous Close 6.35
Open 5.60
High 7.25
Low 4.80
Vol 1,28,800
Open Interest (OI) 50,400
Change in OI -5,600
Bid Price 5.65
Offer Price 6.70
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE210.00
12.90 -2.55 -16.50% 186.45
Previous Close 15.45
Open 15.30
High 15.50
Low 11.30
Vol 89,600
Open Interest (OI) 5,34,800
Change in OI -28,000
Bid Price 10.85
Offer Price 13.50
Bid Quantity 19,600
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE200.00
3.70 -0.75 -16.85% 195.65
Previous Close 4.45
Open 4.60
High 4.85
Low 3.00
Vol 28,00,000
Open Interest (OI) 10,80,800
Change in OI -16,800
Bid Price 3.65
Offer Price 3.85
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE235.00
0.45 -0.10 -18.18% 198.90
Previous Close 0.55
Open 0.50
High 0.55
Low 0.30
Vol 81,200
Open Interest (OI) 1,42,800
Change in OI -28,000
Bid Price 0.35
Offer Price 0.85
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE190.00
9.85 -2.25 -18.60% 189.50
Previous Close 12.10
Open 8.00
High 11.35
Low 8.00
Vol 39,200
Open Interest (OI) 1,09,200
Change in OI 0
Bid Price 6.60
Offer Price 10.65
Bid Quantity 14,000
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE205.00
2.35 -0.75 -24.19% 197.00
Previous Close 3.10
Open 2.95
High 3.05
Low 1.90
Vol 8,82,000
Open Interest (OI) 4,48,000
Change in OI -5,600
Bid Price 1.45
Offer Price 2.40
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE275.00
0.15 -0.05 -25.00% 199.20
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 5,600
Open Interest (OI) 33,600
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE200.00
5.65 -2.00 -26.14% 193.70
Previous Close 7.65
Open 6.75
High 7.60
Low 4.20
Vol 6,63,600
Open Interest (OI) 12,37,600
Change in OI -72,800
Bid Price 4.90
Offer Price 5.35
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE215.00
1.20 -0.45 -27.27% 198.15
Previous Close 1.65
Open 1.45
High 1.45
Low 0.90
Vol 6,52,400
Open Interest (OI) 4,20,000
Change in OI -16,800
Bid Price 0.45
Offer Price 1.35
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE270.00
0.10 -0.05 -33.33% 199.25
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 22,400
Open Interest (OI) 2,26,800
Change in OI -14,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE220.00
0.80 -0.40 -33.33% 198.55
Previous Close 1.20
Open 1.20
High 1.20
Low 0.60
Vol 8,23,200
Open Interest (OI) 13,18,800
Change in OI -2,32,400
Bid Price 0.75
Offer Price 0.80
Bid Quantity 19,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE160.00
0.10 -0.05 -33.33% 199.25
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 44,800
Open Interest (OI) 1,56,800
Change in OI -39,200
Bid Price 0.05
Offer Price 0.15
Bid Quantity 50,400
Offer Quantity 33,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE210.00
1.50 -0.75 -33.33% 197.85
Previous Close 2.25
Open 2.10
High 2.10
Low 1.25
Vol 12,62,800
Open Interest (OI) 10,75,200
Change in OI -72,800
Bid Price 1.35
Offer Price 1.95
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE195.00
3.10 -1.70 -35.42% 196.25
Previous Close 4.80
Open 4.65
High 4.65
Low 2.20
Vol 8,84,800
Open Interest (OI) 3,92,000
Change in OI -95,200
Bid Price 2.55
Offer Price 2.95
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE150.00
0.15 -0.10 -40.00% 199.20
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 2,800
Open Interest (OI) 36,400
Change in OI -2,800
Bid Price 0.10
Offer Price 0.35
Bid Quantity 8,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE190.00
1.65 -1.20 -42.11% 197.70
Previous Close 2.85
Open 2.85
High 2.85
Low 1.25
Vol 10,92,000
Open Interest (OI) 8,76,400
Change in OI 16,800
Bid Price 1.45
Offer Price 1.75
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE170.00
0.20 -0.15 -42.86% 199.15
Previous Close 0.35
Open 0.25
High 0.30
Low 0.15
Vol 56,000
Open Interest (OI) 2,54,800
Change in OI -36,400
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE225.00
0.55 -0.45 -45.00% 198.80
Previous Close 1.00
Open 0.60
High 1.05
Low 0.45
Vol 5,90,800
Open Interest (OI) 3,55,600
Change in OI -1,73,600
Bid Price 0.35
Offer Price 0.55
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE180.00
0.55 -0.45 -45.00% 198.80
Previous Close 1.00
Open 0.75
High 0.90
Low 0.40
Vol 3,38,800
Open Interest (OI) 6,49,600
Change in OI -98,000
Bid Price 0.40
Offer Price 0.70
Bid Quantity 11,200
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE240.00
0.30 -0.25 -45.45% 199.05
Previous Close 0.55
Open 0.35
High 0.45
Low 0.25
Vol 1,37,200
Open Interest (OI) 9,07,200
Change in OI -70,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 14,000
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE185.00
14.50 -13.20 -47.65% 184.85
Previous Close 27.70
Open 15.25
High 15.25
Low 14.50
Vol 5,600
Open Interest (OI) 14,000
Change in OI 0
Bid Price 13.05
Offer Price 15.80
Bid Quantity 5,600
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE185.00
0.80 -0.75 -48.39% 198.55
Previous Close 1.55
Open 1.25
High 1.50
Low 0.65
Vol 3,97,600
Open Interest (OI) 4,45,200
Change in OI 2,800
Bid Price 0.65
Offer Price 2.15
Bid Quantity 5,600
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE230.00
0.35 -0.35 -50.00% 199.00
Previous Close 0.70
Open 0.60
High 0.60
Low 0.35
Vol 6,04,800
Open Interest (OI) 14,61,600
Change in OI -1,96,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 19,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE250.00
0.20 -0.20 -50.00% 199.15
Previous Close 0.40
Open 0.25
High 0.25
Low 0.15
Vol 1,98,800
Open Interest (OI) 7,86,800
Change in OI -1,00,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 22,400
Offer Quantity 95,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE245.00
0.20 -0.20 -50.00% 199.15
Previous Close 0.40
Open 0.35
High 0.35
Low 0.20
Vol 33,600
Open Interest (OI) 1,12,000
Change in OI -16,800
Bid Price 0.15
Offer Price 0.35
Bid Quantity 8,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
CE260.00
0.10 -0.15 -60.00% 199.25
Previous Close 0.25
Open 0.15
High 0.15
Low 0.05
Vol 78,400
Open Interest (OI) 3,92,000
Change in OI -28,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,45,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
24-09-2020
OPTSTK
PE175.00
0.25 -0.45 -64.29% 199.10
Previous Close 0.70
Open 0.45
High 0.45
Low 0.25
Vol 50,400
Open Interest (OI) 1,20,400
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 28,000
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
CE200.00
12.95 2.95 29.50% 186.40
Previous Close 10.00
Open 12.95
High 12.95
Low 12.95
Vol 2,800
Open Interest (OI) 11,200
Change in OI -2,800
Bid Price 11.10
Offer Price 18.85
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
PE190.00
10.00 1.50 17.65% 189.35
Previous Close 8.50
Open 10.00
High 11.00
Low 8.40
Vol 25,200
Open Interest (OI) 56,000
Change in OI 22,400
Bid Price 7.00
Offer Price 11.90
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
CE210.00
9.65 0.05 0.52% 189.70
Previous Close 9.60
Open 9.60
High 10.60
Low 9.60
Vol 14,000
Open Interest (OI) 36,400
Change in OI 8,400
Bid Price 9.70
Offer Price 11.45
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
CE225.00
15.05 0.00 0.00% 184.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 0.00
Offer Price 15.00
Bid Quantity 0
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
CE230.00
9.00 0.00 0.00% 190.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 3.00
Offer Price 7.25
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
PE160.00
2.25 0.00 0.00% 197.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,600
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
PE170.00
4.55 0.00 0.00% 194.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 1.55
Offer Price 4.40
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
PE185.00
19.85 0.00 0.00% 179.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 61,600
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 2,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
PE200.00
16.00 0.00 0.00% 183.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,600
Change in OI 0
Bid Price 10.00
Offer Price 17.00
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
CE240.00
8.85 0.00 0.00% 190.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,800
Change in OI 0
Bid Price 1.40
Offer Price 6.00
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
CE220.00
7.95 -0.05 -0.63% 191.40
Previous Close 8.00
Open 7.95
High 7.95
Low 7.95
Vol 2,800
Open Interest (OI) 28,000
Change in OI 0
Bid Price 6.00
Offer Price 9.75
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
OPTSTK
PE180.00
6.45 -1.55 -19.38% 192.90
Previous Close 8.00
Open 7.00
High 7.00
Low 6.45
Vol 5,600
Open Interest (OI) 5,600
Change in OI 0
Bid Price 2.50
Offer Price 7.75
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE230.00
11.25 0.00 0.00% 188.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 2,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE215.00
13.00 0.00 0.00% 186.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 10.55
Offer Price 0.00
Bid Quantity 2,800
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Infratel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Infratel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com