Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
185.55
Change Change %
1.40 0.76%

Updated:30 Oct, 2020, 15:57 PM IST

BSE
185.55
Change Change %
1.50 0.81%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE220.00
2.00 0.40 25.00% 183.55
Previous Close 1.60
Open 1.95
High 2.00
Low 1.60
Vol 19,600
Open Interest (OI) 53,200
Change in OI 8,400
Bid Price 1.60
Offer Price 2.20
Bid Quantity 2,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE190.00
9.00 0.85 10.43% 176.55
Previous Close 8.15
Open 8.20
High 9.30
Low 6.70
Vol 9,24,000
Open Interest (OI) 3,30,400
Change in OI 1,56,800
Bid Price 8.55
Offer Price 9.00
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE210.00
3.35 0.25 8.06% 182.20
Previous Close 3.10
Open 2.70
High 3.45
Low 2.50
Vol 3,27,600
Open Interest (OI) 1,65,200
Change in OI 98,000
Bid Price 3.10
Offer Price 3.40
Bid Quantity 2,800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE180.00
13.85 0.95 7.36% 171.70
Previous Close 12.90
Open 12.90
High 13.85
Low 10.60
Vol 2,68,800
Open Interest (OI) 86,800
Change in OI 81,200
Bid Price 10.65
Offer Price 16.95
Bid Quantity 14,000
Offer Quantity 19,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE200.00
5.50 0.30 5.77% 180.05
Previous Close 5.20
Open 5.85
High 5.85
Low 4.05
Vol 9,52,000
Open Interest (OI) 4,00,400
Change in OI -5,600
Bid Price 5.30
Offer Price 5.40
Bid Quantity 5,600
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE205.00
20.00 0.00 0.00% 165.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 18.60
Offer Price 26.00
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE215.00
13.00 0.00 0.00% 172.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 28.60
Offer Price 49.70
Bid Quantity 14,000
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE220.00
37.00 0.00 0.00% 148.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 29.20
Offer Price 0.00
Bid Quantity 64,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE230.00
1.75 0.00 0.00% 183.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.70
Offer Price 1.20
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE180.00
8.00 -0.55 -6.43% 177.55
Previous Close 8.55
Open 7.70
High 12.25
Low 7.15
Vol 5,85,200
Open Interest (OI) 3,22,000
Change in OI 1,20,400
Bid Price 8.00
Offer Price 8.15
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE150.00
1.30 -0.15 -10.34% 184.25
Previous Close 1.45
Open 1.20
High 2.45
Low 0.90
Vol 1,59,600
Open Interest (OI) 75,600
Change in OI 36,400
Bid Price 1.05
Offer Price 1.45
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE190.00
12.55 -1.45 -10.36% 173.00
Previous Close 14.00
Open 14.00
High 17.15
Low 12.10
Vol 70,000
Open Interest (OI) 1,76,400
Change in OI 16,800
Bid Price 12.90
Offer Price 16.00
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE170.00
4.40 -0.55 -11.11% 181.15
Previous Close 4.95
Open 4.95
High 7.50
Low 4.00
Vol 32,20,000
Open Interest (OI) 5,15,200
Change in OI 4,53,600
Bid Price 4.15
Offer Price 4.45
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE200.00
19.00 -2.50 -11.63% 166.55
Previous Close 21.50
Open 20.55
High 21.00
Low 19.00
Vol 16,800
Open Interest (OI) 19,600
Change in OI 0
Bid Price 17.40
Offer Price 0.00
Bid Quantity 8,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE160.00
2.25 -1.05 -31.82% 183.30
Previous Close 3.30
Open 2.05
High 4.40
Low 2.05
Vol 3,89,200
Open Interest (OI) 1,56,800
Change in OI 89,600
Bid Price 2.30
Offer Price 2.45
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE165.00
23.95 -24.60 -50.67% 161.60
Previous Close 48.55
Open 24.00
High 24.00
Low 23.95
Vol 8,400
Open Interest (OI) 0
Change in OI 0
Bid Price 17.80
Offer Price 28.60
Bid Quantity 64,400
Offer Quantity 64,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE165.00
5.70 -6.20 -52.10% 179.85
Previous Close 11.90
Open 5.70
High 5.70
Low 5.70
Vol 2,800
Open Interest (OI) 0
Change in OI 0
Bid Price 0.90
Offer Price 3.65
Bid Quantity 64,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
PE175.00
6.55 -9.15 -58.28% 179.00
Previous Close 15.70
Open 9.35
High 9.35
Low 6.55
Vol 11,200
Open Interest (OI) 5,600
Change in OI 0
Bid Price 3.70
Offer Price 6.75
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE170.00
17.55 -27.90 -61.39% 168.00
Previous Close 45.45
Open 17.60
High 17.60
Low 17.30
Vol 16,800
Open Interest (OI) 16,800
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 64,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE185.00
11.00 -26.00 -70.27% 174.55
Previous Close 37.00
Open 9.20
High 11.00
Low 8.50
Vol 81,200
Open Interest (OI) 16,800
Change in OI 0
Bid Price 10.70
Offer Price 14.95
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
OPTSTK
CE195.00
7.30 -24.80 -77.26% 178.25
Previous Close 32.10
Open 7.30
High 7.30
Low 7.30
Vol 2,800
Open Interest (OI) 0
Change in OI 0
Bid Price 2.95
Offer Price 7.30
Bid Quantity 64,400
Offer Quantity 2,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Infratel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Infratel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com