Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
184.75
Change Change %
-3.90 -2.07%

Updated:28 Oct, 2020, 16:01 PM IST

NSE
186.15
Change Change %
-2.70 -1.43%

Updated:28 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BINFRA 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 120.00 0 0.00 2,800 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 130.00 2,800 0.05 2,800 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 140.00 25,200 0.05 16,800 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 145.00 0 0.00 5,600 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 150.00 0 0.00 19,600 0.05 0.05 -50.00%
0.00% 0.00 0.00 0 0.00 0 155.00 0 0.00 5,600 3.00 3.00 0.00%
0.00% 31.10 22.30 5,600 27.75 5,600 160.00 0 0.00 72,800 0.05 0.05 0.00%
0.00% 32.70 3.70 8,400 23.00 5,600 165.00 0 0.00 2,800 0.15 0.15 0.00%
-16.67% 16.00 8.25 64,400 17.35 8,400 170.00 50,400 0.05 2,800 0.10 0.10 0.00%
-24.82% 10.30 3.95 5,600 11.65 5,600 175.00 2,800 0.20 64,400 0.25 0.25 0.00%
-38.30% 5.80 3.60 2,800 4.90 2,800 180.00 2,800 0.55 2,800 0.60 0.60 -7.69%
-47.75% 2.90 1.10 2,800 3.20 2,800 185.00 2,800 2.25 2,800 3.00 3.00 114.29%
-80.00% 0.50 0.50 2,800 0.85 5,600 190.00 5,600 6.40 2,800 5.50 5.50 61.76%
-82.14% 0.25 0.20 2,800 0.35 2,800 195.00 64,400 4.95 64,400 10.45 10.45 37.50%
-82.35% 0.15 0.15 5,600 0.20 2,800 200.00 2,800 11.70 2,800 14.25 14.25 21.28%
-60.00% 0.20 0.10 33,600 0.20 14,000 205.00 2,800 19.55 28,000 13.90 13.90 0.00%
-71.43% 0.10 0.10 2,800 0.15 11,200 210.00 19,600 24.90 28,000 20.40 20.40 0.00%
-50.00% 0.10 0.05 11,200 0.15 14,000 215.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.10 0.05 14,000 0.10 16,800 220.00 64,400 31.25 2,800 34.00 34.00 17.24%
-81.82% 0.10 0.05 5,600 0.10 8,400 225.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 2,800 230.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 2.95 11,200 235.00 0 0.00 0 0.00 0.00 0.00%
100.00% 0.10 0.05 5,600 0.10 11,200 240.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.00 0 2.50 14,000 250.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.90 0.00 0 0.00 0 255.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 2,800 280.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com