Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
188.60
Change Change %
0.25 0.13%

Updated:27 Oct, 2020, 15:29 PM IST

BSE
189.10
Change Change %
0.80 0.42%

Updated:27 Oct, 2020, 15:41 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
FUTSTK
189.00 0.35 0.19% 0.40
Previous Close 188.65
Open 182.20
High 195.50
Low 182.20
Vol 1,43,19,200
Open Interest (OI) 1,33,89,600
Change in OI 41,30,000
Bid Price 188.90
Offer Price 189.00
Bid Quantity 2,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
FUTSTK
185.50 -0.95 -0.51% 3.10
Previous Close 186.45
Open 186.60
High 192.70
Low 185.00
Vol 85,62,400
Open Interest (OI) 86,94,000
Change in OI 52,61,200
Bid Price 185.25
Offer Price 185.85
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
31-12-2020
FUTSTK
185.05 -1.20 -0.64% 3.55
Previous Close 186.25
Open 186.60
High 190.60
Low 184.50
Vol 19,600
Open Interest (OI) 1,06,400
Change in OI 8,400
Bid Price 184.50
Offer Price 185.60
Bid Quantity 2,800
Offer Quantity 2,800
Top
Listen to the latest songs, only on JioSaavn.com