Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
190.05
Change Change %
8.95 4.94%

Updated:20 Oct, 2020, 15:57 PM IST

BSE
190.05
Change Change %
8.95 4.94%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
29-10-2020
FUTSTK
190.35 8.60 4.73% 0.30
Previous Close 181.75
Open 182.10
High 190.95
Low 182.05
Vol 84,92,400
Open Interest (OI) 1,09,28,400
Change in OI 2,82,800
Bid Price 190.15
Offer Price 190.35
Bid Quantity 11,200
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
26-11-2020
FUTSTK
189.40 8.45 4.67% 0.65
Previous Close 180.95
Open 182.25
High 189.80
Low 182.20
Vol 2,85,600
Open Interest (OI) 4,34,000
Change in OI -25,200
Bid Price 189.05
Offer Price 189.70
Bid Quantity 2,800
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFRATEL
31-12-2020
FUTSTK
189.05 11.05 6.21% 1.00
Previous Close 178.00
Open 186.85
High 189.05
Low 186.85
Vol 16,800
Open Interest (OI) 30,800
Change in OI 0
Bid Price 188.25
Offer Price 189.45
Bid Quantity 2,800
Offer Quantity 5,600
Top
Listen to the latest songs, only on JioSaavn.com