Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
558.60
Change Change %
-1.20 -0.21%

Updated:02 Jul, 2020, 15:31 PM IST

NSE
558.65
Change Change %
-1.50 -0.27%

Updated:02 Jul, 2020, 15:24 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BHARTIARTL 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 340.00 0.00 0 3,702 0.50 0.00%
0.00% 216.00 1,851 0 0.00 360.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 400.00 0.00 0 5,553 0.30 0.00%
0.00% 0.00 0 0 0.00 420.00 0.00 0 3,702 0.60 0.00%
0.00% 0.00 0 0 0.00 440.00 0.00 0 16,659 0.35 0.00%
0.00% 0.00 0 0 0.00 450.00 0.00 3,702 4,18,326 0.70 -7.00%
0.00% 108.45 7,404 0 0.00 460.00 28.00 24,063 2,07,312 1.00 -17.00%
0.00% 0.00 0 0 0.00 470.00 0.00 3,702 27,765 1.65 -6.00%
0.00% 0.00 0 0 0.00 480.00 0.00 74,040 6,10,830 1.95 -13.00%
0.00% 0.00 0 0 0.00 490.00 0.00 68,487 1,12,911 2.60 -17.00%
-2.00% 64.50 1,40,676 62,934 14.53 500.00 8.86 9,14,394 12,45,720 4.00 -5.00%
0.00% 0.00 0 0 0.00 510.00 0.00 1,85,100 3,05,415 5.40 -4.00%
-4.00% 47.85 11,106 7,404 86.75 520.00 77.67 6,42,297 8,62,566 7.50 -4.00%
-7.00% 40.30 46,275 20,361 29.64 530.00 30.48 6,03,426 14,10,460 10.30 -3.00%
-3.00% 34.90 1,16,613 77,742 8.60 540.00 8.06 6,68,211 9,40,308 14.00 -1.00%
-3.00% 29.55 6,86,721 5,29,386 2.92 550.00 2.15 15,47,440 14,78,950 18.40 -1.00%
-3.00% 24.80 13,38,270 14,78,950 0.85 560.00 0.93 12,53,130 12,47,570 23.65 0.00%
-4.00% 20.60 16,12,220 26,82,100 0.11 570.00 0.28 2,98,011 4,57,197 29.60 1.00%
-4.00% 16.90 26,46,930 37,18,660 0.04 580.00 0.15 1,55,484 4,03,518 36.25 2.00%
-6.00% 13.60 5,97,873 8,49,609 0.00 590.00 0.04 0 22,212 40.10 0.00%
-6.00% 11.10 39,07,460 30,18,980 0.00 600.00 0.03 14,808 1,03,656 49.95 -1.00%
-8.00% 8.60 6,64,509 6,81,168 0.00 610.00 0.02 0 14,808 58.15 0.00%
-10.00% 6.80 9,68,073 8,05,185 0.00 620.00 0.01 0 5,553 70.30 0.00%
-12.00% 5.35 3,53,541 2,73,948 0.00 630.00 0.00 0 0 0.00 0.00%
-9.00% 4.35 4,33,134 4,03,518 0.00 640.00 0.01 0 3,702 99.00 0.00%
-20.00% 3.30 10,05,090 7,86,675 0.00 650.00 0.00 0 1,851 77.20 0.00%
-17.00% 2.65 2,31,375 1,49,931 0.00 660.00 0.01 0 1,851 97.80 0.00%
-12.00% 2.20 1,07,358 74,040 0.00 670.00 0.02 0 1,851 94.00 0.00%
-13.00% 1.95 1,57,335 48,126 0.00 680.00 0.01 0 1,851 115.20 0.00%
-19.00% 1.50 29,616 11,106 0.00 690.00 0.00 0 0 0.00 0.00%
-20.00% 1.40 14,04,910 3,66,498 0.00 700.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com