Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
558.10
Change Change %
-0.95 -0.17%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
558.00
Change Change %
-1.05 -0.19%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE630.00
4.85 0.10 2.11% 553.25
Previous Close 4.75
Open 3.15
High 6.60
Low 3.15
Vol 8,34,801
Open Interest (OI) 4,31,283
Change in OI 94,401
Bid Price 4.65
Offer Price 4.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE570.00
20.00 0.30 1.52% 538.10
Previous Close 19.70
Open 20.10
High 25.70
Low 19.10
Vol 71,76,330
Open Interest (OI) 25,95,100
Change in OI 9,69,920
Bid Price 19.85
Offer Price 20.00
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE550.00
29.15 0.35 1.22% 528.95
Previous Close 28.80
Open 31.85
High 37.00
Low 27.85
Vol 16,12,220
Open Interest (OI) 15,54,840
Change in OI 1,42,530
Bid Price 28.60
Offer Price 29.15
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE500.00
65.25 0.65 1.01% 492.85
Previous Close 64.60
Open 68.95
High 76.30
Low 63.60
Vol 1,05,507
Open Interest (OI) 1,75,845
Change in OI 7,404
Bid Price 64.10
Offer Price 65.35
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE600.00
10.40 0.10 0.97% 547.70
Previous Close 10.30
Open 10.95
High 13.65
Low 10.00
Vol 1,06,26,600
Open Interest (OI) 51,18,020
Change in OI 1,79,550
Bid Price 10.40
Offer Price 10.55
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE540.00
34.75 0.30 0.87% 523.35
Previous Close 34.45
Open 36.20
High 43.40
Low 33.50
Vol 4,29,432
Open Interest (OI) 2,42,481
Change in OI -53,679
Bid Price 33.95
Offer Price 34.95
Bid Quantity 16,659
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE560.00
24.10 0.20 0.84% 534.00
Previous Close 23.90
Open 25.50
High 30.80
Low 23.10
Vol 51,55,040
Open Interest (OI) 20,95,330
Change in OI -1,14,760
Bid Price 23.85
Offer Price 24.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE590.00
13.00 0.10 0.78% 545.10
Previous Close 12.90
Open 12.80
High 17.00
Low 12.50
Vol 29,26,430
Open Interest (OI) 8,79,225
Change in OI 2,07,312
Bid Price 12.95
Offer Price 13.10
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE530.00
41.15 0.20 0.49% 516.95
Previous Close 40.95
Open 46.00
High 50.30
Low 40.60
Vol 33,318
Open Interest (OI) 42,573
Change in OI -5,553
Bid Price 40.85
Offer Price 42.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE580.00
16.10 0.05 0.31% 542.00
Previous Close 16.05
Open 17.55
High 21.10
Low 15.50
Vol 83,96,140
Open Interest (OI) 23,37,810
Change in OI 5,12,720
Bid Price 16.10
Offer Price 16.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE450.00
149.00 0.00 0.00% 409.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 106.35
Offer Price 113.45
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE450.00
1.05 0.00 0.00% 557.05
Previous Close 1.05
Open 1.05
High 1.05
Low 0.80
Vol 31,467
Open Interest (OI) 75,891
Change in OI 22,212
Bid Price 0.95
Offer Price 1.05
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE690.00
1.30 0.00 0.00% 556.80
Previous Close 1.30
Open 1.35
High 1.35
Low 1.30
Vol 5,553
Open Interest (OI) 31,467
Change in OI 1,851
Bid Price 1.15
Offer Price 1.40
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE660.00
99.20 0.00 0.00% 458.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 89.15
Offer Price 111.90
Bid Quantity 3,702
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE670.00
1.90 0.00 0.00% 556.20
Previous Close 1.90
Open 1.30
High 2.40
Low 1.30
Vol 1,66,590
Open Interest (OI) 1,62,888
Change in OI 53,679
Bid Price 1.75
Offer Price 2.05
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE640.00
3.70 0.00 0.00% 554.40
Previous Close 3.70
Open 3.90
High 5.10
Low 3.65
Vol 7,58,910
Open Interest (OI) 5,49,747
Change in OI 68,487
Bid Price 3.60
Offer Price 3.75
Bid Quantity 9,255
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE640.00
95.00 0.00 0.00% 463.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,404
Change in OI 0
Bid Price 80.70
Offer Price 87.55
Bid Quantity 3,702
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE430.00
0.90 0.00 0.00% 557.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE490.00
61.80 0.00 0.00% 496.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 72.30
Offer Price 74.95
Bid Quantity 9,255
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE370.00
193.90 0.00 0.00% 364.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 184.45
Offer Price 191.75
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE620.00
6.20 0.00 0.00% 551.90
Previous Close 6.20
Open 6.50
High 8.45
Low 6.00
Vol 27,80,200
Open Interest (OI) 27,06,160
Change in OI 1,66,590
Bid Price 6.15
Offer Price 6.25
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE620.00
61.15 0.00 0.00% 496.95
Previous Close 61.15
Open 61.15
High 61.15
Low 61.15
Vol 3,702
Open Interest (OI) 20,361
Change in OI -3,702
Bid Price 63.80
Offer Price 69.95
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE440.00
0.60 0.00 0.00% 557.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.30
Offer Price 0.90
Bid Quantity 5,553
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE680.00
1.50 0.00 0.00% 556.60
Previous Close 1.50
Open 1.70
High 2.00
Low 1.40
Vol 86,997
Open Interest (OI) 86,997
Change in OI 29,616
Bid Price 1.40
Offer Price 1.55
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE460.00
98.50 0.00 0.00% 459.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 96.80
Offer Price 103.00
Bid Quantity 5,553
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE460.00
1.15 0.00 0.00% 556.95
Previous Close 1.15
Open 1.10
High 1.20
Low 0.90
Vol 92,550
Open Interest (OI) 3,36,882
Change in OI 20,361
Bid Price 1.05
Offer Price 1.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE520.00
49.45 0.00 0.00% 508.65
Previous Close 49.45
Open 52.00
High 57.35
Low 49.45
Vol 40,722
Open Interest (OI) 59,232
Change in OI 24,063
Bid Price 47.65
Offer Price 49.30
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE470.00
1.60 0.00 0.00% 556.50
Previous Close 1.60
Open 1.05
High 1.60
Low 1.05
Vol 22,212
Open Interest (OI) 5,553
Change in OI 3,702
Bid Price 1.40
Offer Price 2.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE590.00
43.30 0.00 0.00% 514.80
Previous Close 43.30
Open 39.00
High 43.30
Low 33.70
Vol 81,444
Open Interest (OI) 1,11,060
Change in OI 49,977
Bid Price 41.40
Offer Price 42.80
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE310.00
0.50 0.00 0.00% 557.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE610.00
8.15 0.00 0.00% 549.95
Previous Close 8.15
Open 8.70
High 10.80
Low 7.90
Vol 15,17,820
Open Interest (OI) 7,58,910
Change in OI 1,48,080
Bid Price 8.05
Offer Price 8.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE610.00
61.30 0.00 0.00% 496.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,404
Change in OI 0
Bid Price 56.15
Offer Price 60.75
Bid Quantity 16,659
Offer Quantity 38,871
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE400.00
0.40 0.00 0.00% 557.70
Previous Close 0.40
Open 0.40
High 0.45
Low 0.35
Vol 16,659
Open Interest (OI) 1,72,143
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 18,510
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE360.00
203.85 0.00 0.00% 354.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 194.40
Offer Price 201.70
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE650.00
3.00 0.00 0.00% 555.10
Previous Close 3.00
Open 3.20
High 3.95
Low 2.90
Vol 13,43,830
Open Interest (OI) 9,27,351
Change in OI 98,103
Bid Price 2.90
Offer Price 3.05
Bid Quantity 9,255
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE650.00
63.50 0.00 0.00% 494.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 81.20
Offer Price 101.35
Bid Quantity 5,553
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE480.00
55.00 0.00 0.00% 503.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 77.75
Offer Price 84.20
Bid Quantity 11,106
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE700.00
135.95 0.00 0.00% 422.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 127.40
Offer Price 151.10
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE510.00
49.00 0.00 0.00% 509.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 52.80
Offer Price 57.75
Bid Quantity 38,871
Offer Quantity 16,659
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE350.00
213.80 0.00 0.00% 344.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 205.15
Offer Price 212.65
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE600.00
49.60 -0.15 -0.30% 508.50
Previous Close 49.75
Open 46.00
High 51.20
Low 40.05
Vol 44,424
Open Interest (OI) 5,16,429
Change in OI 1,851
Bid Price 48.80
Offer Price 50.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE580.00
35.85 -0.40 -1.10% 522.25
Previous Close 36.25
Open 32.30
High 36.50
Low 27.50
Vol 2,83,203
Open Interest (OI) 3,57,243
Change in OI 1,27,719
Bid Price 34.65
Offer Price 35.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE550.00
17.85 -0.40 -2.19% 540.25
Previous Close 18.25
Open 16.50
High 19.00
Low 13.00
Vol 26,61,740
Open Interest (OI) 36,02,050
Change in OI 4,34,990
Bid Price 17.60
Offer Price 17.95
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE490.00
3.10 -0.10 -3.13% 555.00
Previous Close 3.20
Open 2.25
High 4.10
Low 2.00
Vol 1,36,974
Open Interest (OI) 74,040
Change in OI 11,106
Bid Price 3.05
Offer Price 3.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE560.00
22.90 -0.75 -3.17% 535.20
Previous Close 23.65
Open 20.05
High 24.45
Low 17.00
Vol 25,19,210
Open Interest (OI) 14,71,540
Change in OI 1,92,500
Bid Price 22.05
Offer Price 23.30
Bid Quantity 16,659
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE570.00
28.40 -0.95 -3.24% 529.70
Previous Close 29.35
Open 26.15
High 30.40
Low 21.90
Vol 8,38,503
Open Interest (OI) 5,01,621
Change in OI 66,636
Bid Price 28.60
Offer Price 29.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE500.00
4.25 -0.15 -3.41% 553.85
Previous Close 4.40
Open 3.95
High 4.65
Low 2.90
Vol 15,54,840
Open Interest (OI) 16,49,240
Change in OI 42,570
Bid Price 4.15
Offer Price 4.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE530.00
10.55 -0.40 -3.65% 547.55
Previous Close 10.95
Open 9.05
High 11.35
Low 7.30
Vol 10,21,750
Open Interest (OI) 5,62,704
Change in OI 29,616
Bid Price 10.45
Offer Price 11.05
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE520.00
7.80 -0.30 -3.70% 550.30
Previous Close 8.10
Open 6.75
High 8.45
Low 5.35
Vol 14,38,230
Open Interest (OI) 10,43,960
Change in OI -25,920
Bid Price 7.65
Offer Price 8.10
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE510.00
5.80 -0.25 -4.13% 552.30
Previous Close 6.05
Open 5.05
High 6.25
Low 3.90
Vol 3,90,561
Open Interest (OI) 2,83,203
Change in OI 29,616
Bid Price 5.70
Offer Price 6.00
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE540.00
13.75 -0.60 -4.18% 544.35
Previous Close 14.35
Open 13.10
High 14.75
Low 9.75
Vol 17,88,070
Open Interest (OI) 13,84,550
Change in OI 1,07,360
Bid Price 13.40
Offer Price 13.75
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
PE480.00
2.20 -0.10 -4.35% 555.90
Previous Close 2.30
Open 2.45
High 2.45
Low 1.50
Vol 2,99,862
Open Interest (OI) 2,73,948
Change in OI 29,616
Bid Price 2.00
Offer Price 2.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE700.00
1.00 -0.05 -4.76% 557.10
Previous Close 1.05
Open 1.30
High 1.30
Low 0.95
Vol 4,79,409
Open Interest (OI) 7,75,569
Change in OI -9,255
Bid Price 1.00
Offer Price 1.05
Bid Quantity 48,126
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
25-06-2020
OPTSTK
CE660.00
2.30 -0.15 -6.12% 555.80
Previous Close 2.45
Open 2.65
High 3.05
Low 2.30
Vol 2,57,289
Open Interest (OI) 3,40,584
Change in OI 27,765
Bid Price 2.30
Offer Price 2.50
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
CE460.00
107.20 0.00 0.00% 450.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,404
Change in OI 0
Bid Price 102.35
Offer Price 111.10
Bid Quantity 25,914
Offer Quantity 25,914
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
CE520.00
47.50 0.00 0.00% 510.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 57.70
Offer Price 64.40
Bid Quantity 22,212
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE520.00
15.45 0.00 0.00% 542.65
Previous Close 15.45
Open 15.55
High 15.55
Low 15.45
Vol 3,702
Open Interest (OI) 12,957
Change in OI 1,851
Bid Price 18.25
Offer Price 21.15
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
CE580.00
30.55 0.00 0.00% 527.55
Previous Close 30.55
Open 33.00
High 33.00
Low 29.05
Vol 11,106
Open Interest (OI) 20,361
Change in OI 7,404
Bid Price 29.05
Offer Price 31.15
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE490.00
11.60 0.00 0.00% 546.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,106
Change in OI 0
Bid Price 4.30
Offer Price 15.85
Bid Quantity 25,914
Offer Quantity 25,914
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE500.00
12.00 0.00 0.00% 546.10
Previous Close 12.00
Open 10.40
High 12.00
Low 10.25
Vol 12,957
Open Interest (OI) 14,808
Change in OI 5,553
Bid Price 12.30
Offer Price 13.75
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
CE630.00
11.30 0.00 0.00% 546.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 9.95
Offer Price 21.65
Bid Quantity 22,212
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
CE620.00
14.30 0.00 0.00% 543.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 12.10
Offer Price 23.90
Bid Quantity 22,212
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE680.00
115.20 0.00 0.00% 442.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 120.30
Offer Price 128.25
Bid Quantity 33,318
Offer Quantity 33,318
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE530.00
22.75 0.00 0.00% 535.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 21.75
Offer Price 27.25
Bid Quantity 7,404
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE480.00
9.70 0.00 0.00% 548.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,106
Change in OI 0
Bid Price 2.45
Offer Price 15.80
Bid Quantity 25,914
Offer Quantity 25,914
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
CE600.00
22.75 0.00 0.00% 535.35
Previous Close 22.75
Open 26.20
High 26.20
Low 22.75
Vol 11,106
Open Interest (OI) 49,977
Change in OI 3,702
Bid Price 22.10
Offer Price 24.00
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE600.00
64.50 0.00 0.00% 493.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 54.45
Offer Price 67.05
Bid Quantity 25,914
Offer Quantity 25,914
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE550.00
32.00 0.00 0.00% 526.10
Previous Close 32.00
Open 30.45
High 32.00
Low 30.00
Vol 9,255
Open Interest (OI) 57,381
Change in OI 3,702
Bid Price 30.70
Offer Price 32.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
OPTSTK
PE510.00
16.55 0.00 0.00% 541.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,106
Change in OI 0
Bid Price 12.40
Offer Price 17.90
Bid Quantity 22,212
Offer Quantity 22,212

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Airtel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Airtel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com