Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
427.90
Change Change %
8.90 2.12%

Updated:22 Oct, 2020, 12:19 PM IST

BSE
427.75
Change Change %
8.70 2.08%

Updated:22 Oct, 2020, 12:24 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE340.00
0.35 0.15 75.00% 427.55
Previous Close 0.20
Open 0.20
High 0.40
Low 0.20
Vol 1,09,209
Open Interest (OI) 2,01,759
Change in OI 53,679
Bid Price 0.25
Offer Price 0.35
Bid Quantity 1,851
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE350.00
70.00 17.00 32.08% 357.90
Previous Close 53.00
Open 70.00
High 70.00
Low 70.00
Vol 1,851
Open Interest (OI) 1,851
Change in OI 0
Bid Price 73.15
Offer Price 81.75
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE420.00
14.20 3.00 26.79% 413.70
Previous Close 11.20
Open 11.35
High 14.80
Low 10.95
Vol 60,04,640
Open Interest (OI) 22,87,840
Change in OI -6,21,930
Bid Price 14.05
Offer Price 14.20
Bid Quantity 3,702
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE430.00
9.10 1.90 26.39% 418.80
Previous Close 7.20
Open 7.20
High 10.00
Low 7.05
Vol 74,52,130
Open Interest (OI) 38,31,570
Change in OI -31,470
Bid Price 9.05
Offer Price 9.15
Bid Quantity 1,851
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE410.00
20.90 4.25 25.53% 407.00
Previous Close 16.65
Open 16.65
High 21.25
Low 16.50
Vol 13,56,780
Open Interest (OI) 7,73,718
Change in OI -2,79,502
Bid Price 20.80
Offer Price 21.00
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE440.00
5.80 1.15 24.73% 422.10
Previous Close 4.65
Open 4.55
High 6.50
Low 4.40
Vol 41,03,670
Open Interest (OI) 41,29,580
Change in OI 2,22,120
Bid Price 5.80
Offer Price 5.85
Bid Quantity 1,851
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE400.00
28.30 4.60 19.41% 399.60
Previous Close 23.70
Open 26.05
High 29.40
Low 23.50
Vol 9,45,861
Open Interest (OI) 11,30,960
Change in OI -3,57,240
Bid Price 28.80
Offer Price 29.10
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE390.00
38.00 5.75 17.83% 389.90
Previous Close 32.25
Open 32.25
High 38.00
Low 32.05
Vol 22,212
Open Interest (OI) 62,934
Change in OI -11,106
Bid Price 37.40
Offer Price 38.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE450.00
3.75 0.55 17.19% 424.15
Previous Close 3.20
Open 3.20
High 4.35
Low 3.10
Vol 25,52,530
Open Interest (OI) 52,73,500
Change in OI -70,340
Bid Price 3.75
Offer Price 3.80
Bid Quantity 3,702
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE350.00
0.35 0.05 16.67% 427.55
Previous Close 0.30
Open 0.20
High 0.40
Low 0.15
Vol 2,16,567
Open Interest (OI) 5,23,833
Change in OI -64,785
Bid Price 0.30
Offer Price 0.40
Bid Quantity 11,106
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE380.00
46.75 5.55 13.47% 381.15
Previous Close 41.20
Open 42.00
High 47.45
Low 40.50
Vol 1,14,762
Open Interest (OI) 1,09,209
Change in OI -44,424
Bid Price 47.15
Offer Price 47.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE460.00
2.30 0.25 12.20% 425.60
Previous Close 2.05
Open 1.95
High 2.75
Low 1.90
Vol 16,60,350
Open Interest (OI) 26,08,060
Change in OI 64,790
Bid Price 2.25
Offer Price 2.30
Bid Quantity 7,404
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE360.00
66.50 6.00 9.92% 361.40
Previous Close 60.50
Open 66.50
High 66.50
Low 66.50
Vol 3,702
Open Interest (OI) 22,212
Change in OI 0
Bid Price 66.35
Offer Price 67.65
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE470.00
1.40 0.10 7.69% 426.50
Previous Close 1.30
Open 1.30
High 1.65
Low 1.20
Vol 6,84,870
Open Interest (OI) 18,63,960
Change in OI 31,470
Bid Price 1.40
Offer Price 1.45
Bid Quantity 7,404
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE480.00
0.95 0.05 5.56% 426.95
Previous Close 0.90
Open 0.95
High 1.05
Low 0.85
Vol 9,77,328
Open Interest (OI) 25,61,780
Change in OI -1,03,660
Bid Price 0.95
Offer Price 1.00
Bid Quantity 1,851
Offer Quantity 55,530
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE370.00
51.00 0.60 1.19% 376.90
Previous Close 50.40
Open 50.30
High 52.00
Low 50.30
Vol 18,510
Open Interest (OI) 1,05,507
Change in OI -5,553
Bid Price 57.10
Offer Price 60.55
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE690.00
0.85 0.00 0.00% 427.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE660.00
0.20 0.00 0.00% 427.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE540.00
120.00 0.00 0.00% 307.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,527
Change in OI 0
Bid Price 109.05
Offer Price 113.45
Bid Quantity 20,361
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE490.00
0.70 0.00 0.00% 427.20
Previous Close 0.70
Open 0.75
High 0.75
Low 0.65
Vol 3,03,564
Open Interest (OI) 9,93,987
Change in OI -40,723
Bid Price 0.65
Offer Price 0.70
Bid Quantity 29,616
Offer Quantity 37,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE570.00
0.15 0.00 0.00% 427.75
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 3,702
Open Interest (OI) 77,742
Change in OI -3,702
Bid Price 0.15
Offer Price 0.20
Bid Quantity 9,255
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE570.00
138.75 0.00 0.00% 289.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,212
Change in OI 0
Bid Price 128.85
Offer Price 151.10
Bid Quantity 42,573
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE630.00
0.65 0.00 0.00% 427.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE620.00
0.30 0.00 0.00% 427.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,063
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 3,702
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE680.00
1.00 0.00 0.00% 426.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE330.00
75.20 0.00 0.00% 352.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 79.35
Offer Price 103.40
Bid Quantity 42,573
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE560.00
149.00 0.00 0.00% 278.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,765
Change in OI 0
Bid Price 120.10
Offer Price 135.20
Bid Quantity 42,573
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE320.00
82.15 0.00 0.00% 345.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,255
Change in OI 0
Bid Price 92.25
Offer Price 114.70
Bid Quantity 42,573
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE320.00
0.15 0.00 0.00% 427.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,103
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE590.00
0.20 0.00 0.00% 427.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,255
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE590.00
162.00 0.00 0.00% 265.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 146.20
Offer Price 185.80
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE580.00
170.55 0.00 0.00% 257.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,977
Change in OI 0
Bid Price 137.65
Offer Price 175.35
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE310.00
0.50 0.00 0.00% 427.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE340.00
65.00 0.00 0.00% 362.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 79.40
Offer Price 92.45
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE610.00
0.20 0.00 0.00% 427.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,659
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 16,659
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE650.00
0.10 0.00 0.00% 427.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,25,868
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 18,510
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE650.00
248.00 0.00 0.00% 179.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 198.75
Offer Price 253.70
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE600.00
186.50 0.00 0.00% 241.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,977
Change in OI 0
Bid Price 167.85
Offer Price 173.85
Bid Quantity 20,361
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE550.00
152.00 0.00 0.00% 275.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,98,011
Change in OI 0
Bid Price 121.55
Offer Price 123.20
Bid Quantity 18,510
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE700.00
270.00 0.00 0.00% 157.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 242.35
Offer Price 310.40
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE510.00
97.00 0.00 0.00% 330.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,01,805
Change in OI 0
Bid Price 81.80
Offer Price 83.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE520.00
96.30 -7.75 -7.45% 331.60
Previous Close 104.05
Open 98.00
High 98.00
Low 96.30
Vol 5,553
Open Interest (OI) 3,09,117
Change in OI -5,553
Bid Price 90.70
Offer Price 93.35
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE480.00
55.55 -4.55 -7.57% 372.35
Previous Close 60.10
Open 58.70
High 59.35
Low 55.55
Vol 51,828
Open Interest (OI) 6,60,807
Change in OI -38,871
Bid Price 53.30
Offer Price 54.05
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE500.00
0.55 -0.05 -8.33% 427.35
Previous Close 0.60
Open 0.65
High 0.65
Low 0.50
Vol 5,57,151
Open Interest (OI) 55,19,680
Change in OI -1,40,680
Bid Price 0.55
Offer Price 0.60
Bid Quantity 9,255
Offer Quantity 1,07,358
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE500.00
73.50 -6.80 -8.47% 354.40
Previous Close 80.30
Open 77.45
High 80.40
Low 73.50
Vol 18,510
Open Interest (OI) 11,18,000
Change in OI -11,110
Bid Price 72.60
Offer Price 73.70
Bid Quantity 5,553
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE490.00
65.80 -6.65 -9.18% 362.10
Previous Close 72.45
Open 69.40
High 69.40
Low 65.00
Vol 72,189
Open Interest (OI) 1,81,398
Change in OI -29,616
Bid Price 63.10
Offer Price 64.20
Bid Quantity 5,553
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE530.00
104.85 -12.00 -10.27% 323.05
Previous Close 116.85
Open 104.85
High 104.85
Low 104.85
Vol 3,702
Open Interest (OI) 1,61,037
Change in OI 0
Bid Price 100.50
Offer Price 103.35
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE470.00
46.00 -5.30 -10.33% 381.90
Previous Close 51.30
Open 47.85
High 47.85
Low 46.00
Vol 11,106
Open Interest (OI) 4,14,624
Change in OI -7,404
Bid Price 43.70
Offer Price 44.60
Bid Quantity 7,404
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE510.00
0.40 -0.05 -11.11% 427.50
Previous Close 0.45
Open 0.40
High 0.45
Low 0.40
Vol 44,424
Open Interest (OI) 7,45,953
Change in OI -5,553
Bid Price 0.40
Offer Price 0.45
Bid Quantity 12,957
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE520.00
0.35 -0.05 -12.50% 427.55
Previous Close 0.40
Open 0.45
High 0.45
Low 0.30
Vol 1,36,974
Open Interest (OI) 10,19,900
Change in OI -66,640
Bid Price 0.35
Offer Price 0.40
Bid Quantity 14,808
Offer Quantity 31,467
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE540.00
0.25 -0.05 -16.67% 427.65
Previous Close 0.30
Open 0.25
High 0.25
Low 0.25
Vol 12,957
Open Interest (OI) 3,53,541
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 3,702
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE460.00
35.00 -7.00 -16.67% 392.90
Previous Close 42.00
Open 39.95
High 40.50
Low 35.00
Vol 75,891
Open Interest (OI) 9,16,245
Change in OI -64,785
Bid Price 34.40
Offer Price 35.40
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE450.00
26.70 -6.50 -19.58% 401.20
Previous Close 33.20
Open 31.40
High 32.50
Low 26.70
Vol 79,593
Open Interest (OI) 13,58,630
Change in OI -16,660
Bid Price 26.40
Offer Price 26.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE330.00
0.20 -0.05 -20.00% 427.70
Previous Close 0.25
Open 0.20
High 0.30
Low 0.20
Vol 24,063
Open Interest (OI) 1,59,186
Change in OI -1,851
Bid Price 0.15
Offer Price 0.25
Bid Quantity 20,361
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE560.00
0.20 -0.05 -20.00% 427.70
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 22,212
Open Interest (OI) 2,49,885
Change in OI -22,212
Bid Price 0.15
Offer Price 0.20
Bid Quantity 33,318
Offer Quantity 40,722
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE360.00
0.40 -0.10 -20.00% 427.50
Previous Close 0.50
Open 0.40
High 0.65
Low 0.30
Vol 2,49,885
Open Interest (OI) 5,18,280
Change in OI -3,702
Bid Price 0.40
Offer Price 0.45
Bid Quantity 16,659
Offer Quantity 16,659
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE580.00
0.15 -0.05 -25.00% 427.75
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 9,255
Open Interest (OI) 1,40,676
Change in OI -9,255
Bid Price 0.10
Offer Price 0.25
Bid Quantity 22,212
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE600.00
0.15 -0.05 -25.00% 427.75
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 55,530
Open Interest (OI) 7,25,592
Change in OI -51,828
Bid Price 0.15
Offer Price 0.25
Bid Quantity 55,530
Offer Quantity 24,063
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE440.00
18.15 -6.65 -26.81% 409.75
Previous Close 24.80
Open 21.85
High 23.50
Low 18.15
Vol 1,25,868
Open Interest (OI) 7,23,741
Change in OI -7,404
Bid Price 18.30
Offer Price 18.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE530.00
0.25 -0.10 -28.57% 427.65
Previous Close 0.35
Open 0.30
High 0.40
Low 0.25
Vol 25,914
Open Interest (OI) 3,18,372
Change in OI -11,106
Bid Price 0.25
Offer Price 0.30
Bid Quantity 9,255
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE550.00
0.25 -0.10 -28.57% 427.65
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 81,444
Open Interest (OI) 15,45,580
Change in OI -31,470
Bid Price 0.25
Offer Price 0.30
Bid Quantity 94,401
Offer Quantity 44,424
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE430.00
12.10 -5.35 -30.66% 415.80
Previous Close 17.45
Open 15.50
High 17.25
Low 11.90
Vol 10,27,300
Open Interest (OI) 15,36,330
Change in OI 1,18,460
Bid Price 12.00
Offer Price 12.15
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE370.00
0.50 -0.30 -37.50% 427.40
Previous Close 0.80
Open 0.50
High 0.80
Low 0.50
Vol 3,42,435
Open Interest (OI) 5,29,386
Change in OI 12,957
Bid Price 0.45
Offer Price 0.50
Bid Quantity 42,573
Offer Quantity 25,914
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE420.00
7.15 -4.30 -37.55% 420.75
Previous Close 11.45
Open 10.45
High 11.55
Low 7.10
Vol 29,65,300
Open Interest (OI) 19,84,270
Change in OI 4,99,770
Bid Price 7.10
Offer Price 7.20
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE410.00
3.90 -3.05 -43.88% 424.00
Previous Close 6.95
Open 6.80
High 7.00
Low 3.90
Vol 23,41,520
Open Interest (OI) 12,86,440
Change in OI 3,05,410
Bid Price 3.90
Offer Price 3.95
Bid Quantity 7,404
Offer Quantity 16,659
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE400.00
2.05 -1.90 -48.10% 425.85
Previous Close 3.95
Open 4.00
High 4.15
Low 2.05
Vol 31,54,100
Open Interest (OI) 25,59,930
Change in OI -2,86,910
Bid Price 2.05
Offer Price 2.10
Bid Quantity 7,404
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE700.00
0.05 -0.05 -50.00% 427.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 7,404
Open Interest (OI) 46,275
Change in OI -3,702
Bid Price 0.05
Offer Price 0.15
Bid Quantity 20,361
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE380.00
0.65 -0.70 -51.85% 427.25
Previous Close 1.35
Open 1.25
High 1.40
Low 0.65
Vol 10,58,770
Open Interest (OI) 14,06,760
Change in OI -1,09,210
Bid Price 0.65
Offer Price 0.70
Bid Quantity 51,828
Offer Quantity 25,914
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE390.00
0.95 -1.40 -59.57% 426.95
Previous Close 2.35
Open 2.20
High 2.40
Low 0.95
Vol 17,82,510
Open Interest (OI) 10,01,390
Change in OI -4,20,180
Bid Price 0.95
Offer Price 1.00
Bid Quantity 25,914
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE550.00
127.00 58.20 84.59% 300.90
Previous Close 68.80
Open 127.00
High 127.00
Low 127.00
Vol 1,851
Open Interest (OI) 0
Change in OI 0
Bid Price 110.80
Offer Price 131.75
Bid Quantity 42,573
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE540.00
3.20 0.70 28.00% 424.70
Previous Close 2.50
Open 3.05
High 3.20
Low 3.05
Vol 3,702
Open Interest (OI) 7,404
Change in OI 1,851
Bid Price 2.05
Offer Price 3.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE390.00
45.60 8.65 23.41% 382.30
Previous Close 36.95
Open 46.00
High 46.00
Low 45.60
Vol 3,702
Open Interest (OI) 24,063
Change in OI 0
Bid Price 46.50
Offer Price 47.55
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE380.00
54.00 5.95 12.38% 373.90
Previous Close 48.05
Open 53.00
High 54.50
Low 51.35
Vol 85,146
Open Interest (OI) 75,891
Change in OI 62,934
Bid Price 53.80
Offer Price 55.25
Bid Quantity 3,702
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE460.00
12.35 1.30 11.76% 415.55
Previous Close 11.05
Open 10.65
High 12.40
Low 10.65
Vol 1,64,739
Open Interest (OI) 3,05,415
Change in OI 29,616
Bid Price 12.15
Offer Price 12.35
Bid Quantity 3,702
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE420.00
27.90 2.70 10.71% 400.00
Previous Close 25.20
Open 26.05
High 28.30
Low 24.90
Vol 2,09,163
Open Interest (OI) 3,73,902
Change in OI 12,957
Bid Price 27.70
Offer Price 28.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE470.00
9.60 0.90 10.34% 418.30
Previous Close 8.70
Open 8.85
High 10.00
Low 8.85
Vol 46,275
Open Interest (OI) 1,90,653
Change in OI 33,318
Bid Price 9.50
Offer Price 9.90
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE400.00
40.10 3.75 10.32% 387.80
Previous Close 36.35
Open 37.25
High 40.40
Low 35.70
Vol 1,35,123
Open Interest (OI) 3,07,266
Change in OI -37,020
Bid Price 40.15
Offer Price 40.55
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE450.00
15.10 1.40 10.22% 412.80
Previous Close 13.70
Open 13.70
High 15.55
Low 13.65
Vol 3,83,157
Open Interest (OI) 7,27,443
Change in OI -59,232
Bid Price 15.10
Offer Price 15.30
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE430.00
23.00 2.05 9.79% 404.90
Previous Close 20.95
Open 22.00
High 23.50
Low 20.50
Vol 3,72,051
Open Interest (OI) 5,83,065
Change in OI -18,510
Bid Price 23.10
Offer Price 23.35
Bid Quantity 11,106
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE440.00
18.60 1.60 9.41% 409.30
Previous Close 17.00
Open 17.55
High 19.15
Low 17.00
Vol 1,79,547
Open Interest (OI) 2,44,332
Change in OI 0
Bid Price 18.55
Offer Price 18.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE410.00
32.80 2.40 7.89% 395.10
Previous Close 30.40
Open 31.20
High 33.50
Low 30.40
Vol 74,040
Open Interest (OI) 1,27,719
Change in OI -24,063
Bid Price 33.00
Offer Price 34.05
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE480.00
7.85 0.40 5.37% 420.05
Previous Close 7.45
Open 7.65
High 7.90
Low 7.00
Vol 81,444
Open Interest (OI) 2,14,716
Change in OI 0
Bid Price 7.20
Offer Price 7.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE600.00
1.50 0.05 3.45% 426.40
Previous Close 1.45
Open 1.50
High 1.60
Low 1.10
Vol 1,22,166
Open Interest (OI) 3,92,412
Change in OI 1,05,507
Bid Price 1.45
Offer Price 1.60
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE500.00
5.00 0.10 2.04% 422.90
Previous Close 4.90
Open 5.00
High 5.10
Low 4.45
Vol 3,27,627
Open Interest (OI) 7,75,569
Change in OI 85,146
Bid Price 4.95
Offer Price 5.05
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE330.00
2.05 0.00 0.00% 425.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,255
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,851
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE540.00
130.00 0.00 0.00% 297.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 110.50
Offer Price 117.95
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE560.00
151.00 0.00 0.00% 276.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 118.70
Offer Price 153.60
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE600.00
198.00 0.00 0.00% 229.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 155.35
Offer Price 197.15
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE550.00
2.45 0.00 0.00% 425.45
Previous Close 2.45
Open 2.45
High 2.45
Low 1.90
Vol 27,765
Open Interest (OI) 70,338
Change in OI 5,553
Bid Price 2.05
Offer Price 2.45
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE510.00
4.45 0.00 0.00% 423.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 2.45
Offer Price 6.95
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE490.00
6.55 -0.20 -2.96% 421.35
Previous Close 6.75
Open 6.70
High 6.70
Low 5.05
Vol 24,063
Open Interest (OI) 66,636
Change in OI 7,404
Bid Price 5.70
Offer Price 6.70
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE460.00
48.50 -1.70 -3.39% 379.40
Previous Close 50.20
Open 48.50
High 48.50
Low 48.50
Vol 9,255
Open Interest (OI) 1,14,762
Change in OI 3,702
Bid Price 35.20
Offer Price 44.95
Bid Quantity 18,510
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE520.00
2.95 -0.25 -7.81% 424.95
Previous Close 3.20
Open 3.00
High 3.00
Low 2.80
Vol 5,553
Open Interest (OI) 27,765
Change in OI 3,702
Bid Price 2.80
Offer Price 3.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE480.00
60.25 -7.40 -10.94% 367.65
Previous Close 67.65
Open 62.75
High 63.70
Low 60.20
Vol 9,255
Open Interest (OI) 99,954
Change in OI 5,553
Bid Price 57.25
Offer Price 59.45
Bid Quantity 5,553
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE450.00
36.50 -5.25 -12.57% 391.40
Previous Close 41.75
Open 40.00
High 41.55
Low 36.50
Vol 51,828
Open Interest (OI) 2,16,567
Change in OI -22,212
Bid Price 36.00
Offer Price 36.75
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE430.00
25.40 -3.90 -13.31% 402.50
Previous Close 29.30
Open 26.90
High 27.40
Low 25.40
Vol 77,742
Open Interest (OI) 1,61,037
Change in OI 57,381
Bid Price 24.10
Offer Price 24.85
Bid Quantity 3,702
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE440.00
30.00 -5.15 -14.65% 397.90
Previous Close 35.15
Open 34.90
High 34.90
Low 30.00
Vol 11,106
Open Interest (OI) 83,295
Change in OI 3,702
Bid Price 29.70
Offer Price 30.75
Bid Quantity 1,851
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE360.00
3.40 -0.60 -15.00% 424.50
Previous Close 4.00
Open 3.75
High 4.30
Low 3.15
Vol 75,891
Open Interest (OI) 3,01,713
Change in OI 0
Bid Price 3.25
Offer Price 3.40
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE350.00
2.45 -0.50 -16.95% 425.45
Previous Close 2.95
Open 2.60
High 3.50
Low 2.20
Vol 2,40,630
Open Interest (OI) 2,48,034
Change in OI 66,636
Bid Price 2.25
Offer Price 2.50
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE420.00
19.40 -4.00 -17.09% 408.50
Previous Close 23.40
Open 24.15
High 24.15
Low 19.10
Vol 1,53,633
Open Interest (OI) 2,27,673
Change in OI 99,954
Bid Price 19.00
Offer Price 19.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE520.00
99.00 -22.00 -18.18% 328.90
Previous Close 121.00
Open 99.00
High 99.00
Low 99.00
Vol 1,851
Open Interest (OI) 3,702
Change in OI 0
Bid Price 86.15
Offer Price 97.45
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE340.00
1.90 -0.45 -19.15% 426.00
Previous Close 2.35
Open 1.90
High 1.90
Low 1.90
Vol 1,851
Open Interest (OI) 64,785
Change in OI 0
Bid Price 1.65
Offer Price 1.90
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE380.00
6.50 -1.55 -19.25% 421.40
Previous Close 8.05
Open 7.45
High 8.10
Low 6.50
Vol 1,42,527
Open Interest (OI) 2,68,395
Change in OI -1,851
Bid Price 5.95
Offer Price 6.30
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE400.00
11.70 -2.80 -19.31% 416.20
Previous Close 14.50
Open 14.05
High 14.45
Low 11.65
Vol 2,92,458
Open Interest (OI) 5,77,512
Change in OI -24,063
Bid Price 11.65
Offer Price 11.80
Bid Quantity 3,702
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE500.00
75.00 -19.55 -20.68% 352.90
Previous Close 94.55
Open 77.00
High 78.60
Low 75.00
Vol 12,957
Open Interest (OI) 92,550
Change in OI 0
Bid Price 74.85
Offer Price 76.80
Bid Quantity 5,553
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE390.00
8.50 -2.25 -20.93% 419.40
Previous Close 10.75
Open 10.55
High 10.55
Low 8.45
Vol 77,742
Open Interest (OI) 1,96,206
Change in OI -1,851
Bid Price 8.45
Offer Price 8.75
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE410.00
14.90 -4.00 -21.16% 413.00
Previous Close 18.90
Open 18.00
High 18.00
Low 14.90
Vol 64,785
Open Interest (OI) 96,252
Change in OI 7,404
Bid Price 14.85
Offer Price 15.40
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE370.00
4.55 -1.30 -22.22% 423.35
Previous Close 5.85
Open 5.70
High 5.95
Low 4.35
Vol 1,16,613
Open Interest (OI) 1,57,335
Change in OI -24,063
Bid Price 4.30
Offer Price 4.55
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE490.00
67.90 -22.10 -24.56% 360.00
Previous Close 90.00
Open 67.95
High 67.95
Low 67.90
Vol 9,255
Open Interest (OI) 1,851
Change in OI 0
Bid Price 65.70
Offer Price 71.65
Bid Quantity 5,553
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE470.00
49.60 -21.15 -29.89% 378.30
Previous Close 70.75
Open 49.60
High 49.60
Low 49.60
Vol 1,851
Open Interest (OI) 1,851
Change in OI 0
Bid Price 49.45
Offer Price 51.70
Bid Quantity 9,255
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE450.00
40.00 0.00 0.00% 387.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 18.50
Offer Price 0.00
Bid Quantity 1,851
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE450.00
49.00 0.00 0.00% 378.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE550.00
3.65 0.00 0.00% 424.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 3.00
Offer Price 7.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE410.00
40.00 0.00 0.00% 387.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 3,702
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE350.00
9.00 0.00 0.00% 418.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,404
Change in OI 0
Bid Price 0.00
Offer Price 7.35
Bid Quantity 0
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE400.00
18.80 -4.70 -20.00% 409.10
Previous Close 23.50
Open 19.50
High 19.55
Low 18.80
Vol 22,212
Open Interest (OI) 55,530
Change in OI -3,702
Bid Price 17.20
Offer Price 18.50
Bid Quantity 3,702
Offer Quantity 1,851

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Airtel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Airtel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com