Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
397.70
Change Change %
0.00 0.00%

Updated:20 Oct, 2020, 09:07 AM IST

BSE
397.30
Change Change %
0.05 0.01%

Updated:20 Oct, 2020, 09:05 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE600.00
0.40 0.05 14.29% 397.30
Previous Close 0.35
Open 0.20
High 0.40
Low 0.20
Vol 1,81,398
Open Interest (OI) 8,47,758
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE390.00
10.45 0.95 10.00% 387.25
Previous Close 9.50
Open 8.70
High 11.40
Low 7.75
Vol 36,63,130
Open Interest (OI) 15,47,440
Change in OI 0
Bid Price 10.10
Offer Price 10.50
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE380.00
6.70 0.55 8.94% 391.00
Previous Close 6.15
Open 5.75
High 7.65
Low 4.90
Vol 28,96,820
Open Interest (OI) 21,71,220
Change in OI 0
Bid Price 6.50
Offer Price 6.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE370.00
4.20 0.30 7.69% 393.50
Previous Close 3.90
Open 3.70
High 5.00
Low 3.10
Vol 13,14,210
Open Interest (OI) 6,47,850
Change in OI 0
Bid Price 4.15
Offer Price 4.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE400.00
15.00 0.80 5.63% 382.70
Previous Close 14.20
Open 13.25
High 16.35
Low 11.60
Vol 37,39,020
Open Interest (OI) 28,28,330
Change in OI 0
Bid Price 14.75
Offer Price 15.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE330.00
0.95 0.05 5.56% 396.75
Previous Close 0.90
Open 0.75
High 0.95
Low 0.45
Vol 81,444
Open Interest (OI) 1,68,441
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE340.00
1.00 0.05 5.26% 396.70
Previous Close 0.95
Open 1.00
High 1.45
Low 0.80
Vol 4,55,346
Open Interest (OI) 2,64,693
Change in OI 0
Bid Price 0.90
Offer Price 1.05
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE410.00
20.70 0.95 4.81% 377.00
Previous Close 19.75
Open 18.90
High 22.40
Low 17.50
Vol 6,12,681
Open Interest (OI) 7,57,059
Change in OI 0
Bid Price 20.85
Offer Price 21.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE360.00
2.55 0.10 4.08% 395.15
Previous Close 2.45
Open 2.35
High 3.25
Low 1.90
Vol 8,99,586
Open Interest (OI) 8,12,589
Change in OI 0
Bid Price 2.50
Offer Price 2.55
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE420.00
28.00 0.95 3.51% 369.70
Previous Close 27.05
Open 25.00
High 29.95
Low 23.75
Vol 3,35,031
Open Interest (OI) 15,03,010
Change in OI 0
Bid Price 27.80
Offer Price 28.60
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE350.00
1.60 0.05 3.23% 396.10
Previous Close 1.55
Open 1.55
High 2.10
Low 1.25
Vol 9,62,520
Open Interest (OI) 9,06,990
Change in OI 0
Bid Price 1.50
Offer Price 1.65
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE450.00
54.40 1.25 2.35% 343.30
Previous Close 53.15
Open 50.15
High 55.70
Low 49.75
Vol 53,679
Open Interest (OI) 14,99,310
Change in OI 0
Bid Price 53.80
Offer Price 54.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE460.00
63.50 1.15 1.84% 334.20
Previous Close 62.35
Open 58.95
High 65.30
Low 58.95
Vol 53,679
Open Interest (OI) 11,95,750
Change in OI 0
Bid Price 62.05
Offer Price 64.20
Bid Quantity 18,510
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE430.00
35.75 0.60 1.71% 361.95
Previous Close 35.15
Open 32.00
High 38.00
Low 31.50
Vol 1,68,441
Open Interest (OI) 15,41,880
Change in OI 0
Bid Price 35.55
Offer Price 36.60
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE440.00
3.15 0.05 1.61% 394.55
Previous Close 3.10
Open 4.55
High 5.00
Low 2.80
Vol 29,56,050
Open Interest (OI) 43,46,150
Change in OI 0
Bid Price 2.95
Offer Price 3.15
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE480.00
82.05 0.55 0.67% 315.65
Previous Close 81.50
Open 78.85
High 84.05
Low 77.50
Vol 35,169
Open Interest (OI) 7,53,357
Change in OI 0
Bid Price 82.05
Offer Price 87.85
Bid Quantity 7,404
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE360.00
40.90 0.05 0.12% 356.80
Previous Close 40.85
Open 46.10
High 46.10
Low 39.35
Vol 18,510
Open Interest (OI) 14,808
Change in OI 0
Bid Price 36.65
Offer Price 40.45
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE690.00
0.85 0.00 0.00% 396.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE660.00
0.20 0.00 0.00% 397.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE540.00
0.45 0.00 0.00% 397.25
Previous Close 0.45
Open 0.45
High 0.50
Low 0.40
Vol 35,169
Open Interest (OI) 3,73,902
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 12,957
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE540.00
133.00 0.00 0.00% 264.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,080
Change in OI 0
Bid Price 138.55
Offer Price 154.75
Bid Quantity 1,851
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE490.00
95.00 0.00 0.00% 302.70
Previous Close 95.00
Open 88.10
High 95.00
Low 88.10
Vol 7,404
Open Interest (OI) 2,16,567
Change in OI 0
Bid Price 91.55
Offer Price 99.50
Bid Quantity 5,553
Offer Quantity 18,510
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE370.00
34.00 0.00 0.00% 363.70
Previous Close 34.00
Open 37.50
High 37.55
Low 34.00
Vol 12,957
Open Interest (OI) 29,616
Change in OI 0
Bid Price 30.70
Offer Price 33.45
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE570.00
0.30 0.00 0.00% 397.40
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 18,510
Open Interest (OI) 1,07,358
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE570.00
138.75 0.00 0.00% 258.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,212
Change in OI 0
Bid Price 143.50
Offer Price 175.40
Bid Quantity 42,573
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE630.00
0.65 0.00 0.00% 397.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE620.00
0.30 0.00 0.00% 397.40
Previous Close 0.30
Open 0.10
High 0.30
Low 0.10
Vol 7,404
Open Interest (OI) 24,063
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE440.00
42.90 0.00 0.00% 354.80
Previous Close 42.90
Open 40.90
High 46.35
Low 40.85
Vol 40,722
Open Interest (OI) 8,34,801
Change in OI 0
Bid Price 44.60
Offer Price 45.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE680.00
1.00 0.00 0.00% 396.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE330.00
75.20 0.00 0.00% 322.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.75
Offer Price 74.90
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE520.00
0.55 0.00 0.00% 397.15
Previous Close 0.55
Open 0.60
High 0.65
Low 0.45
Vol 1,85,100
Open Interest (OI) 11,10,600
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 24,063
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE520.00
122.50 0.00 0.00% 275.20
Previous Close 122.50
Open 122.50
High 122.50
Low 122.50
Vol 1,851
Open Interest (OI) 3,22,074
Change in OI 0
Bid Price 119.80
Offer Price 123.40
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE470.00
74.90 0.00 0.00% 322.80
Previous Close 74.90
Open 72.30
High 74.90
Low 70.30
Vol 14,808
Open Interest (OI) 4,44,240
Change in OI 0
Bid Price 70.65
Offer Price 73.45
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE560.00
158.00 0.00 0.00% 239.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,467
Change in OI 0
Bid Price 135.05
Offer Price 176.95
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE320.00
82.15 0.00 0.00% 315.55
Previous Close 82.15
Open 82.15
High 82.15
Low 82.15
Vol 1,851
Open Interest (OI) 9,255
Change in OI 0
Bid Price 71.15
Offer Price 85.00
Bid Quantity 42,573
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE590.00
0.45 0.00 0.00% 397.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,106
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 12,957
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE590.00
162.00 0.00 0.00% 235.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 168.90
Offer Price 211.95
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE580.00
0.30 0.00 0.00% 397.40
Previous Close 0.30
Open 0.60
High 0.60
Low 0.30
Vol 12,957
Open Interest (OI) 1,77,696
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 20,361
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE580.00
152.90 0.00 0.00% 244.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,679
Change in OI 0
Bid Price 160.20
Offer Price 186.95
Bid Quantity 42,573
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE310.00
0.50 0.00 0.00% 397.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE340.00
65.00 0.00 0.00% 332.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 54.30
Offer Price 59.45
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE610.00
0.20 0.00 0.00% 397.50
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 3,702
Open Interest (OI) 16,659
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE500.00
101.10 0.00 0.00% 296.60
Previous Close 101.10
Open 98.50
High 103.95
Low 98.50
Vol 42,573
Open Interest (OI) 11,79,090
Change in OI 0
Bid Price 102.00
Offer Price 102.75
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE650.00
0.15 0.00 0.00% 397.55
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 5,553
Open Interest (OI) 1,35,123
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 57,381
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE650.00
248.00 0.00 0.00% 149.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 213.40
Offer Price 278.55
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE530.00
0.50 0.00 0.00% 397.20
Previous Close 0.50
Open 0.60
High 0.60
Low 0.45
Vol 86,997
Open Interest (OI) 3,75,753
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE530.00
128.60 0.00 0.00% 269.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,64,739
Change in OI 0
Bid Price 123.00
Offer Price 133.35
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE600.00
186.00 0.00 0.00% 211.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,828
Change in OI 0
Bid Price 201.95
Offer Price 203.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE550.00
152.00 0.00 0.00% 245.70
Previous Close 152.00
Open 152.00
High 152.00
Low 152.00
Vol 1,851
Open Interest (OI) 2,98,011
Change in OI 0
Bid Price 150.00
Offer Price 152.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE700.00
0.20 0.00 0.00% 397.50
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 9,255
Open Interest (OI) 59,232
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 18,510
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE700.00
270.00 0.00 0.00% 127.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 263.20
Offer Price 335.25
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE510.00
0.60 0.00 0.00% 397.10
Previous Close 0.60
Open 0.90
High 0.90
Low 0.55
Vol 1,49,931
Open Interest (OI) 8,68,119
Change in OI 0
Bid Price 0.55
Offer Price 0.60
Bid Quantity 18,510
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE510.00
113.05 0.00 0.00% 284.65
Previous Close 113.05
Open 113.05
High 113.05
Low 113.05
Vol 1,851
Open Interest (OI) 1,05,507
Change in OI 0
Bid Price 111.25
Offer Price 113.15
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE350.00
53.00 0.00 0.00% 344.70
Previous Close 53.00
Open 53.00
High 53.00
Low 53.00
Vol 1,851
Open Interest (OI) 1,851
Change in OI 0
Bid Price 46.55
Offer Price 49.85
Bid Quantity 7,404
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE450.00
2.20 -0.05 -2.22% 395.50
Previous Close 2.25
Open 3.45
High 3.45
Low 2.10
Vol 31,04,130
Open Interest (OI) 60,17,600
Change in OI 0
Bid Price 2.15
Offer Price 2.25
Bid Quantity 9,255
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE380.00
24.70 -0.60 -2.37% 373.00
Previous Close 25.30
Open 29.95
High 31.00
Low 23.20
Vol 1,46,229
Open Interest (OI) 3,79,455
Change in OI 0
Bid Price 24.20
Offer Price 27.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE400.00
12.95 -0.45 -3.36% 384.75
Previous Close 13.40
Open 17.35
High 17.95
Low 12.00
Vol 49,95,850
Open Interest (OI) 26,22,870
Change in OI 0
Bid Price 12.75
Offer Price 12.95
Bid Quantity 5,553
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE420.00
6.20 -0.25 -3.88% 391.50
Previous Close 6.45
Open 8.95
High 10.65
Low 5.75
Vol 56,36,300
Open Interest (OI) 36,09,450
Change in OI 0
Bid Price 6.10
Offer Price 6.20
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE470.00
1.10 -0.05 -4.35% 396.60
Previous Close 1.15
Open 1.70
High 1.70
Low 1.10
Vol 10,56,920
Open Interest (OI) 20,58,310
Change in OI 0
Bid Price 1.10
Offer Price 1.20
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE390.00
18.00 -0.85 -4.51% 379.70
Previous Close 18.85
Open 22.90
High 23.00
Low 17.00
Vol 6,42,297
Open Interest (OI) 1,33,272
Change in OI 0
Bid Price 18.00
Offer Price 18.30
Bid Quantity 9,255
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE480.00
0.90 -0.05 -5.26% 396.80
Previous Close 0.95
Open 1.35
High 1.35
Low 0.85
Vol 15,41,880
Open Interest (OI) 31,26,340
Change in OI 0
Bid Price 0.90
Offer Price 1.00
Bid Quantity 1,851
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE410.00
8.95 -0.50 -5.29% 388.75
Previous Close 9.45
Open 12.70
High 13.40
Low 8.40
Vol 40,68,500
Open Interest (OI) 16,52,940
Change in OI 0
Bid Price 8.95
Offer Price 9.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE430.00
4.15 -0.25 -5.68% 393.55
Previous Close 4.40
Open 7.00
High 7.00
Low 4.00
Vol 41,79,560
Open Interest (OI) 43,20,230
Change in OI 0
Bid Price 4.10
Offer Price 4.55
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE460.00
1.60 -0.10 -5.88% 396.10
Previous Close 1.70
Open 2.60
High 2.60
Low 1.50
Vol 19,95,380
Open Interest (OI) 29,57,900
Change in OI 0
Bid Price 1.55
Offer Price 1.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE490.00
0.75 -0.05 -6.25% 396.95
Previous Close 0.80
Open 1.05
High 1.10
Low 0.75
Vol 5,14,578
Open Interest (OI) 11,84,640
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 7,404
Offer Quantity 16,659
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE500.00
0.65 -0.05 -7.14% 397.05
Previous Close 0.70
Open 1.30
High 1.30
Low 0.65
Vol 10,64,320
Open Interest (OI) 60,50,920
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 42,573
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE320.00
0.60 -0.05 -7.69% 397.10
Previous Close 0.65
Open 0.65
High 0.80
Low 0.50
Vol 59,232
Open Interest (OI) 1,14,762
Change in OI 0
Bid Price 0.60
Offer Price 0.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE560.00
0.40 -0.05 -11.11% 397.30
Previous Close 0.45
Open 0.45
High 0.50
Low 0.35
Vol 98,103
Open Interest (OI) 3,46,137
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 18,510
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE550.00
0.40 -0.05 -11.11% 397.30
Previous Close 0.45
Open 0.50
High 0.55
Low 0.40
Vol 1,66,590
Open Interest (OI) 16,93,660
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 24,063
Offer Quantity 29,616
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE370.00
12.70 0.40 3.25% 385.00
Previous Close 12.30
Open 12.65
High 14.10
Low 12.10
Vol 72,189
Open Interest (OI) 1,75,845
Change in OI 0
Bid Price 12.70
Offer Price 13.25
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE390.00
21.00 0.50 2.44% 376.70
Previous Close 20.50
Open 19.50
High 22.55
Low 19.50
Vol 35,169
Open Interest (OI) 1,48,080
Change in OI 0
Bid Price 20.85
Offer Price 21.55
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE400.00
26.05 0.40 1.56% 371.65
Previous Close 25.65
Open 25.40
High 28.00
Low 24.40
Vol 1,99,908
Open Interest (OI) 4,77,558
Change in OI 0
Bid Price 26.15
Offer Price 26.50
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE420.00
37.65 0.45 1.21% 360.05
Previous Close 37.20
Open 35.80
High 39.35
Low 35.80
Vol 16,659
Open Interest (OI) 1,16,613
Change in OI 0
Bid Price 38.20
Offer Price 40.15
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE460.00
67.25 0.65 0.98% 330.45
Previous Close 66.60
Open 65.00
High 69.35
Low 64.75
Vol 24,063
Open Interest (OI) 1,11,060
Change in OI 0
Bid Price 59.55
Offer Price 76.05
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE380.00
16.35 0.15 0.93% 381.35
Previous Close 16.20
Open 16.35
High 18.00
Low 15.50
Vol 77,742
Open Interest (OI) 2,25,822
Change in OI 0
Bid Price 16.20
Offer Price 17.10
Bid Quantity 9,255
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE470.00
7.05 0.05 0.71% 390.65
Previous Close 7.00
Open 8.95
High 8.95
Low 6.10
Vol 33,318
Open Interest (OI) 1,36,974
Change in OI 0
Bid Price 6.55
Offer Price 8.95
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE440.00
12.50 0.05 0.40% 385.20
Previous Close 12.45
Open 14.80
High 14.80
Low 11.40
Vol 1,11,060
Open Interest (OI) 2,09,163
Change in OI 0
Bid Price 12.00
Offer Price 12.55
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE430.00
15.40 0.05 0.33% 382.30
Previous Close 15.35
Open 18.05
High 18.05
Low 14.00
Vol 96,252
Open Interest (OI) 2,88,756
Change in OI 0
Bid Price 14.70
Offer Price 15.60
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE400.00
26.65 0.05 0.19% 371.05
Previous Close 26.60
Open 30.05
High 30.05
Low 25.00
Vol 2,40,630
Open Interest (OI) 3,22,074
Change in OI 0
Bid Price 25.75
Offer Price 26.70
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE330.00
3.30 0.00 0.00% 394.40
Previous Close 3.30
Open 1.50
High 3.55
Low 1.50
Vol 7,404
Open Interest (OI) 9,255
Change in OI 0
Bid Price 3.30
Offer Price 4.90
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE450.00
59.75 0.00 0.00% 337.95
Previous Close 59.75
Open 57.50
High 61.00
Low 57.20
Vol 18,510
Open Interest (OI) 2,07,312
Change in OI 0
Bid Price 48.00
Offer Price 61.95
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE460.00
8.45 0.00 0.00% 389.25
Previous Close 8.45
Open 9.40
High 10.15
Low 7.50
Vol 1,09,209
Open Interest (OI) 2,23,971
Change in OI 0
Bid Price 8.10
Offer Price 8.50
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE410.00
31.70 0.00 0.00% 366.00
Previous Close 31.70
Open 31.00
High 34.00
Low 31.00
Vol 12,957
Open Interest (OI) 35,169
Change in OI 0
Bid Price 31.60
Offer Price 34.15
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE520.00
2.60 0.00 0.00% 395.10
Previous Close 2.60
Open 3.60
High 3.60
Low 2.60
Vol 3,702
Open Interest (OI) 20,361
Change in OI 0
Bid Price 2.60
Offer Price 3.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE520.00
121.00 0.00 0.00% 276.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 108.20
Offer Price 134.25
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE470.00
70.75 0.00 0.00% 326.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 60.90
Offer Price 85.55
Bid Quantity 42,573
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE540.00
17.00 0.00 0.00% 380.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 12,957
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE490.00
4.75 0.00 0.00% 392.95
Previous Close 4.75
Open 5.40
High 5.40
Low 4.45
Vol 24,063
Open Interest (OI) 48,126
Change in OI 0
Bid Price 4.45
Offer Price 5.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE490.00
90.00 0.00 0.00% 307.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 80.25
Offer Price 103.55
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE340.00
5.20 0.00 0.00% 392.50
Previous Close 5.20
Open 5.80
High 6.00
Low 5.10
Vol 40,722
Open Interest (OI) 1,01,805
Change in OI 0
Bid Price 5.00
Offer Price 5.45
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE430.00
44.75 0.00 0.00% 352.95
Previous Close 44.75
Open 42.25
High 44.75
Low 42.25
Vol 5,553
Open Interest (OI) 77,742
Change in OI 0
Bid Price 44.35
Offer Price 45.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE390.00
30.30 0.00 0.00% 367.40
Previous Close 30.30
Open 31.90
High 31.90
Low 29.95
Vol 14,808
Open Interest (OI) 14,808
Change in OI 0
Bid Price 20.05
Offer Price 0.00
Bid Quantity 14,808
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE380.00
37.00 0.00 0.00% 360.70
Previous Close 37.00
Open 35.25
High 37.00
Low 35.25
Vol 3,702
Open Interest (OI) 1,851
Change in OI 0
Bid Price 15.25
Offer Price 0.00
Bid Quantity 42,573
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE500.00
104.00 0.00 0.00% 293.70
Previous Close 104.00
Open 101.50
High 104.00
Low 101.50
Vol 3,702
Open Interest (OI) 74,040
Change in OI 0
Bid Price 98.50
Offer Price 113.40
Bid Quantity 11,106
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE440.00
51.20 0.00 0.00% 346.50
Previous Close 51.20
Open 52.00
High 52.00
Low 51.20
Vol 3,702
Open Interest (OI) 62,934
Change in OI 0
Bid Price 51.85
Offer Price 53.25
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE480.00
5.45 0.00 0.00% 392.25
Previous Close 5.45
Open 7.20
High 7.20
Low 5.00
Vol 66,636
Open Interest (OI) 1,79,547
Change in OI 0
Bid Price 5.30
Offer Price 5.65
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE480.00
82.00 0.00 0.00% 315.70
Previous Close 82.00
Open 81.05
High 83.60
Low 80.85
Vol 14,808
Open Interest (OI) 92,550
Change in OI 0
Bid Price 76.45
Offer Price 88.55
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE600.00
1.20 0.00 0.00% 396.50
Previous Close 1.20
Open 1.25
High 1.25
Low 1.05
Vol 25,914
Open Interest (OI) 2,73,948
Change in OI 0
Bid Price 1.10
Offer Price 1.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE600.00
198.00 0.00 0.00% 199.70
Previous Close 198.00
Open 198.00
High 198.00
Low 198.00
Vol 1,851
Open Interest (OI) 1,851
Change in OI 0
Bid Price 176.40
Offer Price 222.15
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE550.00
2.00 0.00 0.00% 395.70
Previous Close 2.00
Open 2.35
High 2.35
Low 1.70
Vol 24,063
Open Interest (OI) 46,275
Change in OI 0
Bid Price 1.80
Offer Price 1.95
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE510.00
4.45 0.00 0.00% 393.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 2.00
Offer Price 8.05
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE420.00
18.00 -0.25 -1.37% 379.70
Previous Close 18.25
Open 21.05
High 21.15
Low 17.20
Vol 2,44,332
Open Interest (OI) 2,79,501
Change in OI 0
Bid Price 18.00
Offer Price 18.20
Bid Quantity 5,553
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE450.00
10.25 -0.15 -1.44% 387.45
Previous Close 10.40
Open 12.35
High 12.35
Low 9.00
Vol 5,34,939
Open Interest (OI) 6,94,125
Change in OI 0
Bid Price 10.10
Offer Price 10.30
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE360.00
9.15 -0.15 -1.61% 388.55
Previous Close 9.30
Open 8.75
High 10.50
Low 8.75
Vol 1,46,229
Open Interest (OI) 3,38,733
Change in OI 0
Bid Price 9.45
Offer Price 10.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE350.00
7.25 -0.15 -2.03% 390.45
Previous Close 7.40
Open 7.10
High 8.95
Low 6.75
Vol 1,01,805
Open Interest (OI) 2,01,759
Change in OI 0
Bid Price 7.15
Offer Price 7.50
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE500.00
4.00 -0.10 -2.44% 393.70
Previous Close 4.10
Open 5.15
High 5.15
Low 3.95
Vol 2,05,461
Open Interest (OI) 5,88,618
Change in OI 0
Bid Price 3.90
Offer Price 4.00
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE410.00
21.60 -0.55 -2.48% 376.10
Previous Close 22.15
Open 25.20
High 25.20
Low 21.00
Vol 74,040
Open Interest (OI) 92,550
Change in OI 0
Bid Price 21.40
Offer Price 22.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE400.00
34.00 0.00 0.00% 363.70
Previous Close 34.00
Open 31.95
High 34.00
Low 31.00
Vol 18,510
Open Interest (OI) 38,871
Change in OI 0
Bid Price 31.10
Offer Price 33.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE450.00
40.00 0.00 0.00% 357.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 15.80
Offer Price 21.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE450.00
49.00 0.00 0.00% 348.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 56.00
Offer Price 0.00
Bid Quantity 1,851
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE550.00
3.65 0.00 0.00% 394.05
Previous Close 3.65
Open 3.60
High 3.65
Low 3.60
Vol 3,702
Open Interest (OI) 5,553
Change in OI 0
Bid Price 3.65
Offer Price 4.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE350.00
10.25 0.00 0.00% 387.45
Previous Close 10.25
Open 10.00
High 10.90
Low 10.00
Vol 7,404
Open Interest (OI) 7,404
Change in OI 0
Bid Price 10.05
Offer Price 12.20
Bid Quantity 1,851
Offer Quantity 1,851

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Airtel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Airtel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com