Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
524.90
Change Change %
-6.75 -1.27%

Updated:28 Feb, 2020, 09:07 AM IST

BSE
528.00
Change Change %
-3.80 -0.71%

Updated:28 Feb, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE600.00
3.25 0.10 3.17% 521.65
Previous Close 3.15
Open 3.75
High 3.90
Low 2.70
Vol 2,90,607
Open Interest (OI) 3,38,733
Change in OI 0
Bid Price 3.20
Offer Price 3.30
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE490.00
5.50 0.15 2.80% 519.40
Previous Close 5.35
Open 5.15
High 6.70
Low 5.00
Vol 1,90,653
Open Interest (OI) 90,699
Change in OI 0
Bid Price 4.90
Offer Price 6.00
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE480.00
3.95 0.10 2.60% 520.95
Previous Close 3.85
Open 3.90
High 4.85
Low 3.50
Vol 3,33,180
Open Interest (OI) 1,77,696
Change in OI 0
Bid Price 3.60
Offer Price 4.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE570.00
7.55 0.15 2.03% 517.35
Previous Close 7.40
Open 8.90
High 8.90
Low 6.60
Vol 2,44,332
Open Interest (OI) 1,55,484
Change in OI 0
Bid Price 7.05
Offer Price 7.45
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE560.00
9.95 0.05 0.51% 514.95
Previous Close 9.90
Open 10.70
High 11.90
Low 8.80
Vol 4,49,793
Open Interest (OI) 2,14,716
Change in OI 0
Bid Price 9.45
Offer Price 9.95
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE510.00
10.25 0.05 0.49% 514.65
Previous Close 10.20
Open 10.20
High 12.30
Low 9.60
Vol 2,70,246
Open Interest (OI) 1,31,421
Change in OI 0
Bid Price 9.90
Offer Price 10.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE450.00
82.75 0.00 0.00% 442.15
Previous Close 82.75
Open 82.75
High 82.75
Low 82.75
Vol 1,851
Open Interest (OI) 11,106
Change in OI 0
Bid Price 80.25
Offer Price 85.90
Bid Quantity 14,808
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE450.00
1.00 0.00 0.00% 523.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.70
Offer Price 2.50
Bid Quantity 16,659
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE410.00
117.65 0.00 0.00% 407.25
Previous Close 117.65
Open 120.00
High 120.00
Low 117.55
Vol 11,106
Open Interest (OI) 11,106
Change in OI 0
Bid Price 117.70
Offer Price 179.85
Bid Quantity 14,808
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE410.00
1.00 0.00 0.00% 523.90
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 1,851
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.10
Offer Price 0.85
Bid Quantity 5,553
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE660.00
5.75 0.00 0.00% 519.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 0.40
Offer Price 0.70
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE660.00
119.00 0.00 0.00% 405.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 122.00
Offer Price 130.90
Bid Quantity 14,808
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE640.00
1.00 0.00 0.00% 523.90
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 1,851
Open Interest (OI) 33,318
Change in OI 0
Bid Price 1.00
Offer Price 1.50
Bid Quantity 3,702
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE640.00
102.00 0.00 0.00% 422.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,255
Change in OI 0
Bid Price 102.50
Offer Price 111.20
Bid Quantity 14,808
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE430.00
102.00 0.00 0.00% 422.90
Previous Close 102.00
Open 102.00
High 102.00
Low 102.00
Vol 3,702
Open Interest (OI) 3,702
Change in OI 0
Bid Price 99.55
Offer Price 105.00
Bid Quantity 14,808
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE490.00
42.55 0.00 0.00% 482.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,361
Change in OI 0
Bid Price 47.50
Offer Price 50.20
Bid Quantity 14,808
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE570.00
40.80 0.00 0.00% 484.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,957
Change in OI 0
Bid Price 42.10
Offer Price 44.75
Bid Quantity 14,808
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE630.00
1.50 0.00 0.00% 523.40
Previous Close 1.50
Open 1.65
High 1.65
Low 1.50
Vol 12,957
Open Interest (OI) 9,255
Change in OI 0
Bid Price 0.85
Offer Price 1.50
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE630.00
97.70 0.00 0.00% 427.20
Previous Close 97.70
Open 97.70
High 97.70
Low 97.70
Vol 11,106
Open Interest (OI) 14,808
Change in OI 0
Bid Price 94.40
Offer Price 101.90
Bid Quantity 11,106
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE620.00
1.50 0.00 0.00% 523.40
Previous Close 1.50
Open 1.50
High 2.00
Low 1.50
Vol 7,404
Open Interest (OI) 37,020
Change in OI 0
Bid Price 1.50
Offer Price 1.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE620.00
81.20 0.00 0.00% 443.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 83.55
Offer Price 91.50
Bid Quantity 14,808
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE440.00
94.00 0.00 0.00% 430.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,404
Change in OI 0
Bid Price 90.55
Offer Price 98.70
Bid Quantity 14,808
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE440.00
1.30 0.00 0.00% 523.60
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 1,851
Open Interest (OI) 9,255
Change in OI 0
Bid Price 0.30
Offer Price 1.65
Bid Quantity 12,957
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE460.00
72.00 0.00 0.00% 452.90
Previous Close 72.00
Open 78.05
High 78.05
Low 72.00
Vol 9,255
Open Interest (OI) 48,126
Change in OI 0
Bid Price 74.35
Offer Price 82.50
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE460.00
1.95 0.00 0.00% 522.95
Previous Close 1.95
Open 1.90
High 2.55
Low 1.65
Vol 24,063
Open Interest (OI) 33,318
Change in OI 0
Bid Price 1.00
Offer Price 2.20
Bid Quantity 14,808
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE470.00
65.50 0.00 0.00% 459.40
Previous Close 65.50
Open 65.50
High 65.50
Low 65.50
Vol 3,702
Open Interest (OI) 12,957
Change in OI 0
Bid Price 64.50
Offer Price 68.05
Bid Quantity 11,106
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE470.00
2.95 0.00 0.00% 521.95
Previous Close 2.95
Open 2.25
High 2.95
Low 2.25
Vol 11,106
Open Interest (OI) 35,169
Change in OI 0
Bid Price 2.50
Offer Price 3.45
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE560.00
37.80 0.00 0.00% 487.10
Previous Close 37.80
Open 34.25
High 39.00
Low 34.00
Vol 20,361
Open Interest (OI) 48,126
Change in OI 0
Bid Price 34.45
Offer Price 37.30
Bid Quantity 16,659
Offer Quantity 18,510
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE590.00
3.90 0.00 0.00% 521.00
Previous Close 3.90
Open 4.70
High 5.20
Low 3.75
Vol 1,20,315
Open Interest (OI) 83,295
Change in OI 0
Bid Price 1.80
Offer Price 3.85
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE580.00
54.00 0.00 0.00% 470.90
Previous Close 54.00
Open 50.10
High 54.00
Low 50.10
Vol 12,957
Open Interest (OI) 40,722
Change in OI 0
Bid Price 50.70
Offer Price 52.40
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE340.00
189.00 0.00 0.00% 335.90
Previous Close 189.00
Open 188.90
High 189.00
Low 188.90
Vol 3,702
Open Interest (OI) 3,702
Change in OI 0
Bid Price 187.05
Offer Price 196.20
Bid Quantity 14,808
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE340.00
2.45 0.00 0.00% 522.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE390.00
140.00 0.00 0.00% 384.90
Previous Close 140.00
Open 140.00
High 140.00
Low 140.00
Vol 5,553
Open Interest (OI) 5,553
Change in OI 0
Bid Price 137.55
Offer Price 199.90
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE610.00
73.00 0.00 0.00% 451.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.10
Offer Price 81.50
Bid Quantity 11,106
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE400.00
130.50 0.00 0.00% 394.40
Previous Close 130.50
Open 130.00
High 130.50
Low 130.00
Vol 3,702
Open Interest (OI) 12,957
Change in OI 0
Bid Price 128.00
Offer Price 189.90
Bid Quantity 14,808
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE400.00
0.50 0.00 0.00% 524.40
Previous Close 0.50
Open 0.60
High 0.60
Low 0.50
Vol 5,553
Open Interest (OI) 14,808
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE500.00
40.05 0.00 0.00% 484.85
Previous Close 40.05
Open 42.50
High 42.80
Low 38.00
Vol 29,616
Open Interest (OI) 44,424
Change in OI 0
Bid Price 38.80
Offer Price 41.90
Bid Quantity 25,914
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE420.00
110.00 0.00 0.00% 414.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 109.20
Offer Price 118.15
Bid Quantity 11,106
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE420.00
0.85 0.00 0.00% 524.05
Previous Close 0.85
Open 0.85
High 0.85
Low 0.85
Vol 1,851
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.25
Offer Price 1.55
Bid Quantity 1,851
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE650.00
0.45 0.00 0.00% 524.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 0.30
Offer Price 0.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE650.00
116.55 0.00 0.00% 408.35
Previous Close 116.55
Open 117.00
High 117.00
Low 116.55
Vol 9,255
Open Interest (OI) 16,659
Change in OI 0
Bid Price 113.35
Offer Price 121.10
Bid Quantity 14,808
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE480.00
54.15 0.00 0.00% 470.75
Previous Close 54.15
Open 60.00
High 60.00
Low 54.15
Vol 14,808
Open Interest (OI) 14,808
Change in OI 0
Bid Price 56.05
Offer Price 58.30
Bid Quantity 16,659
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE600.00
70.45 0.00 0.00% 454.45
Previous Close 70.45
Open 71.00
High 71.00
Low 70.45
Vol 5,553
Open Interest (OI) 7,404
Change in OI 0
Bid Price 67.10
Offer Price 72.90
Bid Quantity 14,808
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE510.00
32.95 0.00 0.00% 491.95
Previous Close 32.95
Open 33.05
High 33.05
Low 31.00
Vol 5,553
Open Interest (OI) 14,808
Change in OI 0
Bid Price 32.00
Offer Price 34.85
Bid Quantity 11,106
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE520.00
27.20 -0.15 -0.55% 497.70
Previous Close 27.35
Open 30.60
High 30.60
Low 25.00
Vol 1,35,123
Open Interest (OI) 1,48,080
Change in OI 0
Bid Price 26.45
Offer Price 28.20
Bid Quantity 3,702
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE530.00
17.80 -0.10 -0.56% 507.10
Previous Close 17.90
Open 18.30
High 21.20
Low 16.90
Vol 5,20,131
Open Interest (OI) 1,83,249
Change in OI 0
Bid Price 17.45
Offer Price 18.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE500.00
7.65 -0.05 -0.65% 517.25
Previous Close 7.70
Open 7.50
High 9.45
Low 7.00
Vol 4,12,773
Open Interest (OI) 5,57,151
Change in OI 0
Bid Price 7.25
Offer Price 7.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE530.00
21.50 -0.15 -0.69% 503.40
Previous Close 21.65
Open 24.75
High 24.75
Low 19.45
Vol 4,27,581
Open Interest (OI) 1,49,931
Change in OI 0
Bid Price 21.35
Offer Price 22.50
Bid Quantity 1,851
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE520.00
13.55 -0.10 -0.73% 511.35
Previous Close 13.65
Open 14.00
High 16.45
Low 12.80
Vol 4,84,962
Open Interest (OI) 2,23,971
Change in OI 0
Bid Price 13.60
Offer Price 14.00
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE540.00
16.35 -0.30 -1.80% 508.55
Previous Close 16.65
Open 18.55
High 19.45
Low 14.95
Vol 10,49,520
Open Interest (OI) 7,62,612
Change in OI 0
Bid Price 16.00
Offer Price 16.75
Bid Quantity 7,404
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE610.00
2.30 -0.05 -2.13% 522.60
Previous Close 2.35
Open 2.75
High 2.75
Low 2.20
Vol 9,255
Open Interest (OI) 16,659
Change in OI 0
Bid Price 1.95
Offer Price 2.60
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE550.00
29.00 -0.70 -2.36% 495.90
Previous Close 29.70
Open 28.35
High 32.50
Low 27.50
Vol 46,275
Open Interest (OI) 1,01,805
Change in OI 0
Bid Price 27.95
Offer Price 29.00
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE580.00
5.20 -0.15 -2.80% 519.70
Previous Close 5.35
Open 6.25
High 6.90
Low 4.90
Vol 2,99,862
Open Interest (OI) 2,70,246
Change in OI 0
Bid Price 4.95
Offer Price 5.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
CE550.00
12.55 -0.40 -3.09% 512.35
Previous Close 12.95
Open 14.05
High 15.45
Low 11.70
Vol 6,10,830
Open Interest (OI) 4,38,687
Change in OI 0
Bid Price 12.65
Offer Price 13.05
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-03-2020
OPTSTK
PE540.00
22.25 -0.85 -3.68% 502.65
Previous Close 23.10
Open 21.90
High 26.15
Low 21.90
Vol 3,10,968
Open Interest (OI) 2,40,630
Change in OI 0
Bid Price 22.45
Offer Price 23.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-04-2020
OPTSTK
PE550.00
36.00 0.00 0.00% 488.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,106
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 9,255
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-04-2020
OPTSTK
CE500.00
45.00 0.00 0.00% 479.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-04-2020
OPTSTK
CE520.00
39.25 0.00 0.00% 485.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 26.00
Offer Price 0.00
Bid Quantity 1,851
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-04-2020
OPTSTK
CE540.00
31.00 0.00 0.00% 493.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Airtel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Airtel Option Contracts expiring on All-Expiry date.

Top