Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
407.85
Change Change %
2.85 0.70%

Updated:21 Oct, 2020, 10:24 AM IST

BSE
410.25
Change Change %
5.40 1.33%

Updated:21 Oct, 2020, 10:30 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE400.00
16.80 0.75 4.67% 391.05
Previous Close 16.05
Open 16.60
High 18.05
Low 14.70
Vol 5,94,171
Open Interest (OI) 20,97,180
Change in OI 57,380
Bid Price 16.70
Offer Price 16.85
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE410.00
11.60 0.30 2.65% 396.25
Previous Close 11.30
Open 11.35
High 12.70
Low 10.20
Vol 18,99,130
Open Interest (OI) 19,25,040
Change in OI 1,77,700
Bid Price 11.50
Offer Price 11.65
Bid Quantity 11,106
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE390.00
23.05 0.35 1.54% 384.80
Previous Close 22.70
Open 23.25
High 24.00
Low 22.65
Vol 29,616
Open Interest (OI) 90,699
Change in OI 0
Bid Price 23.40
Offer Price 23.90
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE690.00
0.85 0.00 0.00% 407.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE660.00
0.20 0.00 0.00% 407.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE540.00
129.00 0.00 0.00% 278.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,46,229
Change in OI 0
Bid Price 128.45
Offer Price 131.40
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE430.00
5.10 0.00 0.00% 402.75
Previous Close 5.10
Open 5.45
High 5.80
Low 4.65
Vol 11,43,920
Open Interest (OI) 44,16,490
Change in OI 1,94,360
Bid Price 5.05
Offer Price 5.10
Bid Quantity 7,404
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE490.00
77.30 0.00 0.00% 330.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,14,716
Change in OI 0
Bid Price 80.35
Offer Price 82.45
Bid Quantity 3,702
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE370.00
44.40 0.00 0.00% 363.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,914
Change in OI 0
Bid Price 40.05
Offer Price 40.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE570.00
138.75 0.00 0.00% 269.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,212
Change in OI 0
Bid Price 144.20
Offer Price 183.80
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE630.00
0.65 0.00 0.00% 407.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE620.00
0.30 0.00 0.00% 407.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,063
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE680.00
1.00 0.00 0.00% 406.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE330.00
75.20 0.00 0.00% 332.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.70
Offer Price 84.10
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE330.00
0.30 0.00 0.00% 407.55
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 1,851
Open Interest (OI) 1,70,292
Change in OI -1,851
Bid Price 0.25
Offer Price 0.30
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE520.00
109.00 0.00 0.00% 298.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,18,372
Change in OI 0
Bid Price 108.80
Offer Price 111.80
Bid Quantity 7,404
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE320.00
82.15 0.00 0.00% 325.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,255
Change in OI 0
Bid Price 78.45
Offer Price 98.75
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE590.00
162.00 0.00 0.00% 245.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 162.20
Offer Price 201.95
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE580.00
0.25 0.00 0.00% 407.60
Previous Close 0.25
Open 0.20
High 0.25
Low 0.20
Vol 12,957
Open Interest (OI) 1,68,441
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 12,957
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE580.00
180.85 0.00 0.00% 227.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,977
Change in OI 0
Bid Price 153.35
Offer Price 175.45
Bid Quantity 42,573
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE310.00
0.50 0.00 0.00% 407.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 25,914
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE340.00
65.00 0.00 0.00% 342.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 64.35
Offer Price 71.85
Bid Quantity 7,404
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE340.00
0.40 0.00 0.00% 407.45
Previous Close 0.40
Open 0.35
High 0.40
Low 0.35
Vol 7,404
Open Interest (OI) 1,70,292
Change in OI -3,702
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE610.00
0.20 0.00 0.00% 407.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,659
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 7,404
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE380.00
30.00 0.00 0.00% 377.85
Previous Close 30.00
Open 29.00
High 31.25
Low 28.50
Vol 48,126
Open Interest (OI) 2,12,865
Change in OI -18,510
Bid Price 31.30
Offer Price 31.95
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE360.00
47.55 0.00 0.00% 360.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,510
Change in OI 0
Bid Price 48.45
Offer Price 50.45
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE420.00
7.65 0.00 0.00% 400.20
Previous Close 7.65
Open 7.95
High 8.55
Low 6.80
Vol 16,21,480
Open Interest (OI) 35,00,240
Change in OI -38,870
Bid Price 7.55
Offer Price 7.65
Bid Quantity 7,404
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE650.00
0.15 0.00 0.00% 407.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,27,719
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 61,083
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE650.00
248.00 0.00 0.00% 159.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 215.65
Offer Price 270.35
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE530.00
128.60 0.00 0.00% 279.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,64,739
Change in OI 0
Bid Price 117.25
Offer Price 121.55
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE600.00
186.00 0.00 0.00% 221.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,828
Change in OI 0
Bid Price 186.90
Offer Price 191.40
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE550.00
152.00 0.00 0.00% 255.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,98,011
Change in OI 0
Bid Price 137.85
Offer Price 141.40
Bid Quantity 18,510
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE700.00
0.10 0.00 0.00% 407.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,851
Open Interest (OI) 49,977
Change in OI -1,851
Bid Price 0.10
Offer Price 0.20
Bid Quantity 16,659
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE700.00
270.00 0.00 0.00% 137.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 259.95
Offer Price 325.45
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE510.00
101.50 0.00 0.00% 306.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,03,656
Change in OI 0
Bid Price 100.15
Offer Price 101.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE350.00
53.00 0.00 0.00% 354.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 58.15
Offer Price 62.80
Bid Quantity 5,553
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE500.00
92.90 -0.25 -0.27% 314.95
Previous Close 93.15
Open 90.90
High 92.90
Low 90.90
Vol 9,255
Open Interest (OI) 11,51,320
Change in OI -7,410
Bid Price 90.40
Offer Price 91.45
Bid Quantity 7,404
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE450.00
45.00 -0.80 -1.75% 362.85
Previous Close 45.80
Open 45.80
High 45.80
Low 42.40
Vol 12,957
Open Interest (OI) 14,21,570
Change in OI -1,850
Bid Price 42.95
Offer Price 43.60
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE460.00
53.60 -1.75 -3.16% 354.25
Previous Close 55.35
Open 53.60
High 53.60
Low 53.60
Vol 1,851
Open Interest (OI) 10,36,560
Change in OI 0
Bid Price 52.10
Offer Price 52.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE440.00
3.40 -0.15 -4.23% 404.45
Previous Close 3.55
Open 3.45
High 3.90
Low 3.10
Vol 5,75,661
Open Interest (OI) 43,22,080
Change in OI 57,380
Bid Price 3.35
Offer Price 3.45
Bid Quantity 5,553
Offer Quantity 18,510
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE480.00
70.60 -3.35 -4.53% 337.25
Previous Close 73.95
Open 70.60
High 70.60
Low 70.60
Vol 3,702
Open Interest (OI) 7,18,188
Change in OI 0
Bid Price 70.80
Offer Price 72.05
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE560.00
150.00 -8.00 -5.06% 257.85
Previous Close 158.00
Open 150.00
High 150.00
Low 150.00
Vol 1,851
Open Interest (OI) 29,616
Change in OI 0
Bid Price 149.05
Offer Price 158.65
Bid Quantity 1,851
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE470.00
60.85 -4.10 -6.31% 347.00
Previous Close 64.95
Open 63.30
High 63.30
Low 60.85
Vol 7,404
Open Interest (OI) 4,33,134
Change in OI 0
Bid Price 61.70
Offer Price 62.60
Bid Quantity 11,106
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE440.00
34.00 -2.75 -7.48% 373.85
Previous Close 36.75
Open 34.00
High 34.00
Low 34.00
Vol 1,851
Open Interest (OI) 7,73,718
Change in OI 0
Bid Price 33.95
Offer Price 34.60
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE450.00
2.40 -0.20 -7.69% 405.45
Previous Close 2.60
Open 2.60
High 2.75
Low 2.20
Vol 5,36,790
Open Interest (OI) 57,91,780
Change in OI 3,700
Bid Price 2.35
Offer Price 2.45
Bid Quantity 14,808
Offer Quantity 16,659
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE470.00
1.10 -0.10 -8.33% 406.75
Previous Close 1.20
Open 1.10
High 1.25
Low 1.05
Vol 3,07,266
Open Interest (OI) 20,37,950
Change in OI 38,870
Bid Price 1.10
Offer Price 1.15
Bid Quantity 9,255
Offer Quantity 18,510
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE500.00
0.55 -0.05 -8.33% 407.30
Previous Close 0.60
Open 0.55
High 0.60
Low 0.50
Vol 2,14,716
Open Interest (OI) 59,50,960
Change in OI -94,410
Bid Price 0.50
Offer Price 0.55
Bid Quantity 66,636
Offer Quantity 59,232
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE430.00
26.05 -2.40 -8.44% 381.80
Previous Close 28.45
Open 29.50
High 29.50
Low 26.05
Vol 7,404
Open Interest (OI) 14,56,740
Change in OI 0
Bid Price 25.75
Offer Price 26.40
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE460.00
1.65 -0.20 -10.81% 406.20
Previous Close 1.85
Open 1.80
High 1.90
Low 1.55
Vol 2,64,693
Open Interest (OI) 27,33,930
Change in OI -11,100
Bid Price 1.60
Offer Price 1.65
Bid Quantity 14,808
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE480.00
0.80 -0.10 -11.11% 407.05
Previous Close 0.90
Open 0.85
High 1.05
Low 0.75
Vol 1,51,782
Open Interest (OI) 28,32,030
Change in OI -18,510
Bid Price 0.75
Offer Price 0.80
Bid Quantity 9,255
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE420.00
18.50 -2.55 -12.11% 389.35
Previous Close 21.05
Open 20.90
High 20.90
Low 18.20
Vol 1,20,315
Open Interest (OI) 14,43,780
Change in OI 3,700
Bid Price 18.60
Offer Price 18.80
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE550.00
0.35 -0.05 -12.50% 407.50
Previous Close 0.40
Open 0.40
High 0.40
Low 0.30
Vol 18,510
Open Interest (OI) 16,08,520
Change in OI -5,550
Bid Price 0.30
Offer Price 0.35
Bid Quantity 49,977
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE410.00
12.70 -1.95 -13.31% 395.15
Previous Close 14.65
Open 14.05
High 15.40
Low 12.50
Vol 3,31,329
Open Interest (OI) 8,58,864
Change in OI 62,934
Bid Price 12.60
Offer Price 12.80
Bid Quantity 9,255
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE490.00
0.60 -0.10 -14.29% 407.25
Previous Close 0.70
Open 1.20
High 1.20
Low 0.60
Vol 62,934
Open Interest (OI) 10,99,490
Change in OI 11,100
Bid Price 0.60
Offer Price 0.65
Bid Quantity 9,255
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE400.00
7.90 -1.50 -15.96% 399.95
Previous Close 9.40
Open 8.55
High 9.95
Low 7.75
Vol 8,07,036
Open Interest (OI) 30,85,620
Change in OI 87,000
Bid Price 7.85
Offer Price 8.00
Bid Quantity 7,404
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE390.00
4.80 -1.10 -18.64% 403.05
Previous Close 5.90
Open 5.90
High 5.95
Low 4.60
Vol 4,29,432
Open Interest (OI) 15,84,460
Change in OI 59,240
Bid Price 4.70
Offer Price 4.80
Bid Quantity 9,255
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE520.00
0.40 -0.10 -20.00% 407.45
Previous Close 0.50
Open 0.40
High 0.50
Low 0.40
Vol 16,659
Open Interest (OI) 10,77,280
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 33,318
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE600.00
0.20 -0.05 -20.00% 407.65
Previous Close 0.25
Open 0.20
High 0.20
Low 0.15
Vol 12,957
Open Interest (OI) 8,05,185
Change in OI -3,702
Bid Price 0.20
Offer Price 0.25
Bid Quantity 16,659
Offer Quantity 25,914
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE510.00
0.40 -0.10 -20.00% 407.45
Previous Close 0.50
Open 0.45
High 0.45
Low 0.40
Vol 22,212
Open Interest (OI) 8,47,758
Change in OI -5,553
Bid Price 0.40
Offer Price 0.45
Bid Quantity 20,361
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE350.00
0.60 -0.15 -20.00% 407.25
Previous Close 0.75
Open 0.70
High 0.70
Low 0.60
Vol 22,212
Open Interest (OI) 7,08,933
Change in OI -7,404
Bid Price 0.60
Offer Price 0.65
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE530.00
0.35 -0.10 -22.22% 407.50
Previous Close 0.45
Open 0.40
High 0.40
Low 0.35
Vol 11,106
Open Interest (OI) 3,51,690
Change in OI -3,702
Bid Price 0.35
Offer Price 0.40
Bid Quantity 1,851
Offer Quantity 27,765
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE380.00
2.75 -0.80 -22.54% 405.10
Previous Close 3.55
Open 3.35
High 3.60
Low 2.70
Vol 3,12,819
Open Interest (OI) 17,80,660
Change in OI -18,510
Bid Price 2.70
Offer Price 2.80
Bid Quantity 14,808
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE370.00
1.55 -0.50 -24.39% 406.30
Previous Close 2.05
Open 1.85
High 2.00
Low 1.45
Vol 1,40,676
Open Interest (OI) 6,34,893
Change in OI 3,702
Bid Price 1.50
Offer Price 1.55
Bid Quantity 9,255
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE540.00
0.30 -0.10 -25.00% 407.55
Previous Close 0.40
Open 0.30
High 0.30
Low 0.25
Vol 7,404
Open Interest (OI) 3,66,498
Change in OI -1,851
Bid Price 0.25
Offer Price 0.30
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE360.00
0.90 -0.35 -28.00% 406.95
Previous Close 1.25
Open 1.15
High 1.15
Low 0.80
Vol 1,40,676
Open Interest (OI) 6,25,638
Change in OI -22,212
Bid Price 0.85
Offer Price 0.95
Bid Quantity 35,169
Offer Quantity 22,212
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE560.00
0.25 -0.10 -28.57% 407.60
Previous Close 0.35
Open 0.25
High 0.30
Low 0.25
Vol 27,765
Open Interest (OI) 3,01,713
Change in OI -16,659
Bid Price 0.25
Offer Price 0.30
Bid Quantity 16,659
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE320.00
0.25 -0.10 -28.57% 407.60
Previous Close 0.35
Open 0.25
High 0.25
Low 0.25
Vol 5,553
Open Interest (OI) 1,07,358
Change in OI 3,702
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE570.00
0.20 -0.10 -33.33% 407.65
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 9,255
Open Interest (OI) 94,401
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 7,404
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE590.00
0.20 -0.20 -50.00% 407.65
Previous Close 0.40
Open 0.20
High 0.20
Low 0.20
Vol 1,851
Open Interest (OI) 9,255
Change in OI -1,851
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE380.00
41.90 4.90 13.24% 365.95
Previous Close 37.00
Open 41.25
High 42.15
Low 41.25
Vol 7,404
Open Interest (OI) 7,404
Change in OI 0
Bid Price 41.10
Offer Price 42.85
Bid Quantity 3,702
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE400.00
30.30 0.75 2.54% 377.55
Previous Close 29.55
Open 29.05
High 31.25
Low 28.85
Vol 57,381
Open Interest (OI) 4,01,667
Change in OI 35,169
Bid Price 30.15
Offer Price 30.80
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE450.00
11.35 0.15 1.34% 396.50
Previous Close 11.20
Open 11.00
High 11.55
Low 10.25
Vol 77,742
Open Interest (OI) 8,14,440
Change in OI 20,361
Bid Price 11.25
Offer Price 11.50
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE500.00
4.45 0.05 1.14% 403.40
Previous Close 4.40
Open 4.45
High 4.45
Low 4.00
Vol 40,722
Open Interest (OI) 6,53,403
Change in OI 24,063
Bid Price 4.10
Offer Price 4.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE440.00
14.10 0.15 1.08% 393.75
Previous Close 13.95
Open 13.65
High 14.20
Low 13.00
Vol 29,616
Open Interest (OI) 2,20,269
Change in OI 11,106
Bid Price 13.90
Offer Price 14.45
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE420.00
21.00 0.10 0.48% 386.85
Previous Close 20.90
Open 20.45
High 21.50
Low 19.50
Vol 35,169
Open Interest (OI) 3,18,372
Change in OI 9,255
Bid Price 20.95
Offer Price 21.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE390.00
35.15 0.15 0.43% 372.70
Previous Close 35.00
Open 33.90
High 36.10
Low 33.90
Vol 5,553
Open Interest (OI) 20,361
Change in OI 3,702
Bid Price 34.35
Offer Price 36.50
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE330.00
3.30 0.00 0.00% 404.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,255
Change in OI 0
Bid Price 2.00
Offer Price 3.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE460.00
60.00 0.00 0.00% 347.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,16,613
Change in OI 0
Bid Price 57.65
Offer Price 59.35
Bid Quantity 5,553
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE520.00
121.00 0.00 0.00% 286.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 108.95
Offer Price 114.00
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE470.00
7.50 0.00 0.00% 400.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,527
Change in OI 0
Bid Price 7.15
Offer Price 7.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE470.00
70.75 0.00 0.00% 337.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 64.95
Offer Price 67.55
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE540.00
1.80 0.00 0.00% 406.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 1.35
Offer Price 2.50
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE540.00
130.00 0.00 0.00% 277.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 127.80
Offer Price 135.35
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE560.00
151.00 0.00 0.00% 256.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 135.15
Offer Price 169.55
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE490.00
5.00 0.00 0.00% 402.85
Previous Close 5.00
Open 5.00
High 5.00
Low 5.00
Vol 1,851
Open Interest (OI) 53,679
Change in OI 0
Bid Price 4.70
Offer Price 5.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE490.00
90.00 0.00 0.00% 317.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 81.95
Offer Price 86.00
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE500.00
94.55 0.00 0.00% 313.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,444
Change in OI 0
Bid Price 91.45
Offer Price 94.25
Bid Quantity 11,106
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE440.00
40.95 0.00 0.00% 366.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,487
Change in OI 0
Bid Price 42.75
Offer Price 43.75
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE420.00
32.05 0.00 0.00% 375.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,762
Change in OI 0
Bid Price 30.25
Offer Price 31.10
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE480.00
74.65 0.00 0.00% 333.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,103
Change in OI 0
Bid Price 73.00
Offer Price 76.20
Bid Quantity 11,106
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE600.00
198.00 0.00 0.00% 209.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 168.20
Offer Price 213.50
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE550.00
1.95 0.00 0.00% 405.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,785
Change in OI 0
Bid Price 1.80
Offer Price 2.00
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE510.00
4.45 0.00 0.00% 403.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 3.20
Offer Price 3.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE410.00
24.80 -0.05 -0.20% 383.05
Previous Close 24.85
Open 25.45
High 26.05
Low 23.50
Vol 57,381
Open Interest (OI) 1,68,441
Change in OI 3,702
Bid Price 25.10
Offer Price 25.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE410.00
25.75 -0.35 -1.34% 382.10
Previous Close 26.10
Open 27.15
High 27.15
Low 24.60
Vol 11,106
Open Interest (OI) 70,338
Change in OI 1,851
Bid Price 24.60
Offer Price 25.45
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE430.00
16.90 -0.35 -2.03% 390.95
Previous Close 17.25
Open 16.60
High 17.50
Low 15.65
Vol 49,977
Open Interest (OI) 5,21,982
Change in OI 0
Bid Price 17.15
Offer Price 17.60
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE380.00
12.20 -0.40 -3.17% 395.65
Previous Close 12.60
Open 13.00
High 13.05
Low 11.60
Vol 29,616
Open Interest (OI) 2,51,736
Change in OI 5,553
Bid Price 11.60
Offer Price 12.00
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE390.00
15.80 -0.60 -3.66% 392.05
Previous Close 16.40
Open 16.00
High 16.00
Low 15.00
Vol 12,957
Open Interest (OI) 1,85,100
Change in OI 7,404
Bid Price 14.70
Offer Price 15.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE450.00
50.80 -1.95 -3.70% 357.05
Previous Close 52.75
Open 52.80
High 52.80
Low 50.40
Vol 7,404
Open Interest (OI) 2,20,269
Change in OI 0
Bid Price 50.20
Offer Price 51.45
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE460.00
8.85 -0.35 -3.80% 399.00
Previous Close 9.20
Open 9.20
High 9.20
Low 8.85
Vol 5,553
Open Interest (OI) 2,48,034
Change in OI 1,851
Bid Price 8.85
Offer Price 9.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE480.00
6.20 -0.30 -4.62% 401.65
Previous Close 6.50
Open 6.20
High 6.20
Low 6.20
Vol 1,851
Open Interest (OI) 1,98,057
Change in OI 0
Bid Price 5.65
Offer Price 6.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE430.00
36.75 -1.95 -5.04% 371.10
Previous Close 38.70
Open 36.75
High 36.75
Low 36.75
Vol 3,702
Open Interest (OI) 90,699
Change in OI 0
Bid Price 36.25
Offer Price 37.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE400.00
20.05 -1.10 -5.20% 387.80
Previous Close 21.15
Open 20.50
High 21.15
Low 19.30
Vol 75,891
Open Interest (OI) 5,88,618
Change in OI 25,914
Bid Price 19.60
Offer Price 20.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE370.00
8.95 -0.55 -5.79% 398.90
Previous Close 9.50
Open 8.95
High 8.95
Low 8.95
Vol 1,851
Open Interest (OI) 1,77,696
Change in OI 0
Bid Price 8.35
Offer Price 8.85
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE360.00
6.50 -0.55 -7.80% 401.35
Previous Close 7.05
Open 7.05
High 7.05
Low 6.40
Vol 25,914
Open Interest (OI) 3,29,478
Change in OI 5,553
Bid Price 6.10
Offer Price 6.50
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE350.00
4.90 -0.55 -10.09% 402.95
Previous Close 5.45
Open 4.20
High 4.90
Low 4.20
Vol 9,255
Open Interest (OI) 2,16,567
Change in OI 1,851
Bid Price 4.65
Offer Price 5.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE600.00
1.10 -0.25 -18.52% 406.75
Previous Close 1.35
Open 1.35
High 1.35
Low 1.10
Vol 7,404
Open Interest (OI) 2,79,501
Change in OI 3,702
Bid Price 1.05
Offer Price 1.35
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE340.00
3.25 -1.05 -24.42% 404.60
Previous Close 4.30
Open 3.25
High 3.25
Low 3.25
Vol 3,702
Open Interest (OI) 96,252
Change in OI 0
Bid Price 3.50
Offer Price 3.75
Bid Quantity 1,851
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE520.00
2.65 -0.95 -26.39% 405.20
Previous Close 3.60
Open 2.80
High 2.80
Low 2.55
Vol 5,553
Open Interest (OI) 24,063
Change in OI 1,851
Bid Price 2.50
Offer Price 3.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE400.00
27.00 0.00 0.00% 380.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,871
Change in OI 0
Bid Price 25.20
Offer Price 30.90
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE450.00
40.00 0.00 0.00% 367.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 5.15
Offer Price 25.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE550.00
3.65 0.00 0.00% 404.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 2.05
Offer Price 6.90
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE350.00
9.00 0.00 0.00% 398.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,404
Change in OI 0
Bid Price 6.85
Offer Price 10.50
Bid Quantity 1,851
Offer Quantity 1,851

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Airtel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Airtel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com