Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
430.65
Change Change %
11.65 2.78%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
430.65
Change Change %
11.60 2.77%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE340.00
0.30 0.10 50.00% 430.35
Previous Close 0.20
Open 0.20
High 0.40
Low 0.20
Vol 1,29,570
Open Interest (OI) 1,96,206
Change in OI 48,126
Bid Price 0.25
Offer Price 0.30
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE420.00
16.50 5.30 47.32% 414.15
Previous Close 11.20
Open 11.35
High 17.00
Low 10.95
Vol 86,68,230
Open Interest (OI) 16,47,390
Change in OI -12,62,380
Bid Price 16.50
Offer Price 16.70
Bid Quantity 5,553
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE430.00
10.60 3.40 47.22% 420.05
Previous Close 7.20
Open 7.20
High 11.10
Low 7.05
Vol 1,35,67,800
Open Interest (OI) 32,94,780
Change in OI -5,68,260
Bid Price 10.65
Offer Price 10.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE410.00
24.25 7.60 45.65% 406.40
Previous Close 16.65
Open 16.65
High 24.70
Low 16.50
Vol 19,17,640
Open Interest (OI) 6,18,234
Change in OI -4,34,986
Bid Price 24.00
Offer Price 24.50
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE440.00
6.70 2.05 44.09% 423.95
Previous Close 4.65
Open 4.55
High 7.00
Low 4.40
Vol 84,33,160
Open Interest (OI) 38,66,740
Change in OI -40,720
Bid Price 6.55
Offer Price 6.75
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE400.00
33.25 9.55 40.30% 397.40
Previous Close 23.70
Open 26.05
High 33.70
Low 23.50
Vol 16,65,900
Open Interest (OI) 7,99,632
Change in OI -6,88,568
Bid Price 33.05
Offer Price 33.25
Bid Quantity 3,702
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE570.00
0.20 0.05 33.33% 430.45
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 11,106
Open Interest (OI) 70,338
Change in OI -11,106
Bid Price 0.15
Offer Price 0.30
Bid Quantity 5,553
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE320.00
0.20 0.05 33.33% 430.45
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 3,702
Open Interest (OI) 98,103
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE350.00
70.00 17.00 32.08% 360.65
Previous Close 53.00
Open 70.00
High 70.00
Low 70.00
Vol 1,851
Open Interest (OI) 1,851
Change in OI 0
Bid Price 73.10
Offer Price 89.40
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE450.00
4.20 1.00 31.25% 426.45
Previous Close 3.20
Open 3.20
High 4.35
Low 3.10
Vol 54,56,750
Open Interest (OI) 48,38,510
Change in OI -5,05,330
Bid Price 4.15
Offer Price 4.20
Bid Quantity 1,851
Offer Quantity 16,659
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE390.00
42.00 9.75 30.23% 388.65
Previous Close 32.25
Open 32.25
High 43.70
Low 32.05
Vol 51,828
Open Interest (OI) 51,828
Change in OI -22,212
Bid Price 36.00
Offer Price 43.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE480.00
1.15 0.25 27.78% 429.50
Previous Close 0.90
Open 0.95
High 1.15
Low 0.85
Vol 19,80,570
Open Interest (OI) 24,56,280
Change in OI -2,09,160
Bid Price 1.05
Offer Price 1.15
Bid Quantity 7,404
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE380.00
51.75 10.55 25.61% 378.90
Previous Close 41.20
Open 42.00
High 51.75
Low 40.50
Vol 1,48,080
Open Interest (OI) 94,401
Change in OI -59,232
Bid Price 47.65
Offer Price 53.30
Bid Quantity 11,106
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE470.00
1.60 0.30 23.08% 429.05
Previous Close 1.30
Open 1.30
High 1.70
Low 1.15
Vol 15,04,860
Open Interest (OI) 18,19,530
Change in OI -12,960
Bid Price 1.55
Offer Price 1.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE490.00
0.85 0.15 21.43% 429.80
Previous Close 0.70
Open 0.75
High 0.85
Low 0.65
Vol 11,60,580
Open Interest (OI) 10,69,880
Change in OI 35,170
Bid Price 0.80
Offer Price 0.90
Bid Quantity 9,255
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE460.00
2.45 0.40 19.51% 428.20
Previous Close 2.05
Open 1.95
High 2.75
Low 1.85
Vol 32,91,080
Open Interest (OI) 26,50,630
Change in OI 1,07,360
Bid Price 2.30
Offer Price 2.60
Bid Quantity 3,702
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE370.00
58.90 8.50 16.87% 371.75
Previous Close 50.40
Open 50.30
High 59.50
Low 50.30
Vol 70,338
Open Interest (OI) 61,083
Change in OI -49,977
Bid Price 53.45
Offer Price 63.25
Bid Quantity 12,957
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE360.00
66.50 6.00 9.92% 364.15
Previous Close 60.50
Open 66.50
High 66.50
Low 66.50
Vol 3,702
Open Interest (OI) 22,212
Change in OI 0
Bid Price 64.80
Offer Price 78.50
Bid Quantity 1,851
Offer Quantity 18,510
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE690.00
0.85 0.00 0.00% 429.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE660.00
0.20 0.00 0.00% 430.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE540.00
120.00 0.00 0.00% 310.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,527
Change in OI 0
Bid Price 104.85
Offer Price 123.50
Bid Quantity 1,851
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE570.00
138.75 0.00 0.00% 291.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,212
Change in OI 0
Bid Price 123.35
Offer Price 157.55
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE630.00
0.65 0.00 0.00% 430.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,553
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE620.00
0.30 0.00 0.00% 430.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,063
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE680.00
1.00 0.00 0.00% 429.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE330.00
75.20 0.00 0.00% 355.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.85
Offer Price 112.40
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE330.00
0.25 0.00 0.00% 430.40
Previous Close 0.25
Open 0.20
High 0.30
Low 0.20
Vol 27,765
Open Interest (OI) 1,57,335
Change in OI -3,702
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE560.00
149.00 0.00 0.00% 281.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,765
Change in OI 0
Bid Price 114.60
Offer Price 146.20
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE320.00
82.15 0.00 0.00% 348.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,255
Change in OI 0
Bid Price 95.85
Offer Price 130.40
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE590.00
0.20 0.00 0.00% 430.45
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 3,702
Open Interest (OI) 9,255
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE590.00
162.00 0.00 0.00% 268.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 140.75
Offer Price 180.35
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE580.00
0.20 0.00 0.00% 430.45
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 12,957
Open Interest (OI) 1,40,676
Change in OI -9,255
Bid Price 0.20
Offer Price 0.25
Bid Quantity 7,404
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE580.00
170.55 0.00 0.00% 260.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,977
Change in OI 0
Bid Price 132.10
Offer Price 168.85
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE310.00
0.50 0.00 0.00% 430.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE340.00
65.00 0.00 0.00% 365.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 83.85
Offer Price 97.55
Bid Quantity 3,702
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE610.00
0.20 0.00 0.00% 430.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,659
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE500.00
0.60 0.00 0.00% 430.05
Previous Close 0.60
Open 0.65
High 0.65
Low 0.50
Vol 14,56,740
Open Interest (OI) 53,43,840
Change in OI -3,16,520
Bid Price 0.55
Offer Price 0.60
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE650.00
0.10 0.00 0.00% 430.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 7,404
Open Interest (OI) 1,18,464
Change in OI -7,404
Bid Price 0.10
Offer Price 0.75
Bid Quantity 11,106
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE650.00
248.00 0.00 0.00% 182.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 193.30
Offer Price 248.95
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE600.00
186.50 0.00 0.00% 244.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,977
Change in OI 0
Bid Price 146.85
Offer Price 192.55
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE700.00
0.10 0.00 0.00% 430.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 9,255
Open Interest (OI) 44,424
Change in OI -5,553
Bid Price 0.05
Offer Price 0.15
Bid Quantity 12,957
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE700.00
270.00 0.00 0.00% 160.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 236.90
Offer Price 305.10
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE520.00
96.30 -7.75 -7.45% 334.35
Previous Close 104.05
Open 98.00
High 98.00
Low 96.30
Vol 5,553
Open Interest (OI) 3,09,117
Change in OI -5,553
Bid Price 86.00
Offer Price 89.50
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE510.00
0.40 -0.05 -11.11% 430.25
Previous Close 0.45
Open 0.40
High 0.45
Low 0.35
Vol 1,81,398
Open Interest (OI) 7,51,506
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE520.00
0.35 -0.05 -12.50% 430.30
Previous Close 0.40
Open 0.45
High 0.45
Low 0.30
Vol 2,98,011
Open Interest (OI) 10,01,390
Change in OI -85,150
Bid Price 0.30
Offer Price 0.40
Bid Quantity 25,914
Offer Quantity 24,063
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE530.00
100.00 -16.85 -14.42% 330.65
Previous Close 116.85
Open 104.85
High 104.85
Low 100.00
Vol 5,553
Open Interest (OI) 1,57,335
Change in OI -3,702
Bid Price 92.00
Offer Price 115.05
Bid Quantity 18,510
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE500.00
68.50 -11.80 -14.69% 362.15
Previous Close 80.30
Open 77.45
High 80.40
Low 68.50
Vol 49,977
Open Interest (OI) 10,99,490
Change in OI -29,620
Bid Price 67.85
Offer Price 68.90
Bid Quantity 9,255
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE510.00
81.75 -15.25 -15.72% 348.90
Previous Close 97.00
Open 81.75
High 81.75
Low 81.75
Vol 1,851
Open Interest (OI) 1,01,805
Change in OI 0
Bid Price 73.20
Offer Price 79.50
Bid Quantity 18,510
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE490.00
60.00 -12.45 -17.18% 370.65
Previous Close 72.45
Open 69.40
High 69.40
Low 60.00
Vol 86,997
Open Interest (OI) 1,61,037
Change in OI -49,977
Bid Price 58.35
Offer Price 59.75
Bid Quantity 3,702
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE480.00
49.50 -10.60 -17.64% 381.15
Previous Close 60.10
Open 58.70
High 59.35
Low 49.50
Vol 88,848
Open Interest (OI) 6,49,701
Change in OI -49,977
Bid Price 48.55
Offer Price 49.95
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE560.00
0.20 -0.05 -20.00% 430.45
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 51,828
Open Interest (OI) 2,22,120
Change in OI -49,977
Bid Price 0.15
Offer Price 0.20
Bid Quantity 18,510
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE550.00
118.00 -34.00 -22.37% 312.65
Previous Close 152.00
Open 120.00
High 120.00
Low 118.00
Vol 20,361
Open Interest (OI) 2,79,501
Change in OI 0
Bid Price 114.65
Offer Price 132.35
Bid Quantity 20,361
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE470.00
39.80 -11.50 -22.42% 390.85
Previous Close 51.30
Open 47.85
High 47.85
Low 39.45
Vol 48,126
Open Interest (OI) 3,97,965
Change in OI -24,063
Bid Price 38.80
Offer Price 40.60
Bid Quantity 11,106
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE460.00
31.50 -10.50 -25.00% 399.15
Previous Close 42.00
Open 39.95
High 40.50
Low 30.65
Vol 1,20,315
Open Interest (OI) 8,95,884
Change in OI -85,146
Bid Price 30.00
Offer Price 32.60
Bid Quantity 1,851
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE600.00
0.15 -0.05 -25.00% 430.50
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 75,891
Open Interest (OI) 7,12,635
Change in OI -64,785
Bid Price 0.20
Offer Price 0.25
Bid Quantity 9,255
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE530.00
0.25 -0.10 -28.57% 430.40
Previous Close 0.35
Open 0.30
High 0.40
Low 0.20
Vol 64,785
Open Interest (OI) 2,99,862
Change in OI -29,616
Bid Price 0.20
Offer Price 0.30
Bid Quantity 14,808
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE550.00
0.25 -0.10 -28.57% 430.40
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 2,46,183
Open Interest (OI) 14,84,500
Change in OI -92,550
Bid Price 0.25
Offer Price 0.30
Bid Quantity 9,255
Offer Quantity 48,126
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
CE540.00
0.20 -0.10 -33.33% 430.45
Previous Close 0.30
Open 0.25
High 0.25
Low 0.15
Vol 48,126
Open Interest (OI) 3,40,584
Change in OI -12,957
Bid Price 0.15
Offer Price 0.25
Bid Quantity 18,510
Offer Quantity 14,808
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE350.00
0.20 -0.10 -33.33% 430.45
Previous Close 0.30
Open 0.20
High 0.40
Low 0.15
Vol 2,92,458
Open Interest (OI) 4,72,005
Change in OI -1,16,613
Bid Price 0.20
Offer Price 0.35
Bid Quantity 51,828
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE450.00
22.00 -11.20 -33.73% 408.65
Previous Close 33.20
Open 31.40
High 32.50
Low 22.00
Vol 2,70,246
Open Interest (OI) 13,34,570
Change in OI -40,720
Bid Price 22.05
Offer Price 22.75
Bid Quantity 1,851
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE440.00
14.80 -10.00 -40.32% 415.85
Previous Close 24.80
Open 21.85
High 23.50
Low 14.70
Vol 7,94,079
Open Interest (OI) 7,44,102
Change in OI 12,957
Bid Price 14.30
Offer Price 15.25
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE430.00
8.90 -8.55 -49.00% 421.75
Previous Close 17.45
Open 15.50
High 17.25
Low 8.80
Vol 29,89,360
Open Interest (OI) 16,15,920
Change in OI 1,98,050
Bid Price 8.80
Offer Price 9.10
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE370.00
0.40 -0.40 -50.00% 430.25
Previous Close 0.80
Open 0.50
High 0.80
Low 0.40
Vol 6,08,979
Open Interest (OI) 4,84,962
Change in OI -31,467
Bid Price 0.40
Offer Price 0.50
Bid Quantity 20,361
Offer Quantity 7,404
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE360.00
0.25 -0.25 -50.00% 430.40
Previous Close 0.50
Open 0.40
High 0.65
Low 0.25
Vol 4,92,366
Open Interest (OI) 4,55,346
Change in OI -66,636
Bid Price 0.25
Offer Price 0.30
Bid Quantity 3,702
Offer Quantity 20,361
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE420.00
4.95 -6.50 -56.77% 425.70
Previous Close 11.45
Open 10.45
High 11.55
Low 4.90
Vol 57,86,230
Open Interest (OI) 19,97,230
Change in OI 5,12,730
Bid Price 4.90
Offer Price 5.10
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE390.00
1.00 -1.35 -57.45% 429.65
Previous Close 2.35
Open 2.20
High 2.40
Low 0.80
Vol 28,41,280
Open Interest (OI) 7,62,612
Change in OI -6,58,958
Bid Price 0.80
Offer Price 1.05
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE400.00
1.60 -2.35 -59.49% 429.05
Previous Close 3.95
Open 4.00
High 4.15
Low 1.55
Vol 56,80,720
Open Interest (OI) 25,41,420
Change in OI -3,05,420
Bid Price 1.55
Offer Price 1.75
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE410.00
2.60 -4.35 -62.59% 428.05
Previous Close 6.95
Open 6.80
High 7.00
Low 2.60
Vol 45,94,180
Open Interest (OI) 12,32,770
Change in OI 2,51,740
Bid Price 2.50
Offer Price 2.75
Bid Quantity 5,553
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
OPTSTK
PE380.00
0.50 -0.85 -62.96% 430.15
Previous Close 1.35
Open 1.25
High 1.40
Low 0.50
Vol 18,95,420
Open Interest (OI) 11,01,340
Change in OI -4,14,630
Bid Price 0.50
Offer Price 0.60
Bid Quantity 14,808
Offer Quantity 5,553
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE550.00
127.00 58.20 84.59% 303.65
Previous Close 68.80
Open 127.00
High 127.00
Low 127.00
Vol 1,851
Open Interest (OI) 1,851
Change in OI 0
Bid Price 104.05
Offer Price 119.50
Bid Quantity 42,573
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE390.00
50.45 13.50 36.54% 380.20
Previous Close 36.95
Open 46.00
High 50.45
Low 45.30
Vol 11,106
Open Interest (OI) 20,361
Change in OI -3,702
Bid Price 38.85
Offer Price 52.35
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE540.00
3.00 0.50 20.00% 427.65
Previous Close 2.50
Open 3.05
High 3.20
Low 3.00
Vol 7,404
Open Interest (OI) 7,404
Change in OI 1,851
Bid Price 2.15
Offer Price 3.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE470.00
10.30 1.60 18.39% 420.35
Previous Close 8.70
Open 8.85
High 10.45
Low 8.85
Vol 1,14,762
Open Interest (OI) 2,12,865
Change in OI 55,530
Bid Price 9.75
Offer Price 10.30
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE420.00
29.65 4.45 17.66% 401.00
Previous Close 25.20
Open 26.05
High 29.95
Low 24.90
Vol 4,34,985
Open Interest (OI) 3,22,074
Change in OI -38,871
Bid Price 28.20
Offer Price 29.95
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE440.00
19.95 2.95 17.35% 410.70
Previous Close 17.00
Open 17.55
High 20.30
Low 17.00
Vol 4,07,220
Open Interest (OI) 2,75,799
Change in OI 31,467
Bid Price 19.65
Offer Price 20.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE450.00
16.05 2.35 17.15% 414.60
Previous Close 13.70
Open 13.70
High 16.30
Low 13.65
Vol 9,84,732
Open Interest (OI) 7,92,228
Change in OI 5,553
Bid Price 15.90
Offer Price 16.30
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE430.00
24.50 3.55 16.95% 406.15
Previous Close 20.95
Open 22.00
High 24.85
Low 20.50
Vol 8,57,013
Open Interest (OI) 5,83,065
Change in OI -18,510
Bid Price 24.20
Offer Price 24.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE410.00
35.20 4.80 15.79% 395.45
Previous Close 30.40
Open 31.20
High 35.35
Low 30.40
Vol 1,01,805
Open Interest (OI) 1,24,017
Change in OI -27,765
Bid Price 33.20
Offer Price 36.90
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE400.00
41.75 5.40 14.86% 388.90
Previous Close 36.35
Open 37.25
High 43.00
Low 35.70
Vol 2,44,332
Open Interest (OI) 2,64,693
Change in OI -79,593
Bid Price 40.65
Offer Price 43.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE460.00
12.60 1.55 14.03% 418.05
Previous Close 11.05
Open 10.65
High 13.35
Low 10.65
Vol 3,47,988
Open Interest (OI) 3,14,670
Change in OI 38,871
Bid Price 12.60
Offer Price 12.95
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE380.00
54.00 5.95 12.38% 376.65
Previous Close 48.05
Open 53.00
High 54.50
Low 51.35
Vol 85,146
Open Interest (OI) 75,891
Change in OI 62,934
Bid Price 52.60
Offer Price 63.80
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE500.00
5.45 0.55 11.22% 425.20
Previous Close 4.90
Open 5.00
High 5.50
Low 4.45
Vol 6,60,807
Open Interest (OI) 8,25,546
Change in OI 1,35,123
Bid Price 5.30
Offer Price 5.50
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE510.00
4.85 0.40 8.99% 425.80
Previous Close 4.45
Open 4.85
High 4.85
Low 4.85
Vol 1,851
Open Interest (OI) 5,553
Change in OI 0
Bid Price 3.00
Offer Price 5.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE520.00
3.40 0.20 6.25% 427.25
Previous Close 3.20
Open 3.00
High 3.80
Low 2.80
Vol 25,914
Open Interest (OI) 35,169
Change in OI 11,106
Bid Price 3.25
Offer Price 3.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE480.00
7.80 0.35 4.70% 422.85
Previous Close 7.45
Open 7.65
High 8.20
Low 7.00
Vol 2,23,971
Open Interest (OI) 2,85,054
Change in OI 70,338
Bid Price 8.00
Offer Price 8.30
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE600.00
1.50 0.05 3.45% 429.15
Previous Close 1.45
Open 1.50
High 1.60
Low 1.10
Vol 1,48,080
Open Interest (OI) 3,97,965
Change in OI 1,11,060
Bid Price 1.35
Offer Price 1.55
Bid Quantity 5,553
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE540.00
130.00 0.00 0.00% 300.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 95.60
Offer Price 118.00
Bid Quantity 42,573
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE560.00
151.00 0.00 0.00% 279.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,702
Change in OI 0
Bid Price 112.75
Offer Price 147.55
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE600.00
198.00 0.00 0.00% 232.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 147.75
Offer Price 191.65
Bid Quantity 42,573
Offer Quantity 42,573
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE460.00
48.50 -1.70 -3.39% 382.15
Previous Close 50.20
Open 48.50
High 48.50
Low 48.50
Vol 9,255
Open Interest (OI) 1,14,762
Change in OI 3,702
Bid Price 30.25
Offer Price 44.55
Bid Quantity 12,957
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE490.00
6.40 -0.35 -5.19% 424.25
Previous Close 6.75
Open 6.70
High 7.10
Low 5.05
Vol 48,126
Open Interest (OI) 72,189
Change in OI 12,957
Bid Price 6.20
Offer Price 7.40
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
CE550.00
2.30 -0.15 -6.12% 428.35
Previous Close 2.45
Open 2.45
High 2.65
Low 1.90
Vol 1,29,570
Open Interest (OI) 1,33,272
Change in OI 68,487
Bid Price 2.35
Offer Price 2.60
Bid Quantity 5,553
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE480.00
57.25 -10.40 -15.37% 373.40
Previous Close 67.65
Open 62.75
High 63.70
Low 57.25
Vol 11,106
Open Interest (OI) 1,01,805
Change in OI 7,404
Bid Price 45.85
Offer Price 59.00
Bid Quantity 1,851
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE520.00
99.00 -22.00 -18.18% 331.65
Previous Close 121.00
Open 99.00
High 99.00
Low 99.00
Vol 1,851
Open Interest (OI) 3,702
Change in OI 0
Bid Price 78.00
Offer Price 98.70
Bid Quantity 42,573
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE500.00
75.00 -19.55 -20.68% 355.65
Previous Close 94.55
Open 77.00
High 78.60
Low 72.70
Vol 33,318
Open Interest (OI) 1,12,911
Change in OI 0
Bid Price 69.50
Offer Price 73.95
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE450.00
32.50 -9.25 -22.16% 398.15
Previous Close 41.75
Open 40.00
High 41.55
Low 32.50
Vol 98,103
Open Interest (OI) 2,49,885
Change in OI 11,106
Bid Price 32.50
Offer Price 33.35
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE490.00
68.00 -22.00 -24.44% 362.65
Previous Close 90.00
Open 67.95
High 68.00
Low 67.90
Vol 18,510
Open Interest (OI) 11,106
Change in OI 0
Bid Price 53.10
Offer Price 69.95
Bid Quantity 9,255
Offer Quantity 11,106
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE440.00
25.90 -9.25 -26.32% 404.75
Previous Close 35.15
Open 34.90
High 34.90
Low 25.90
Vol 38,871
Open Interest (OI) 1,01,805
Change in OI 22,212
Bid Price 25.05
Offer Price 27.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE430.00
21.00 -8.30 -28.33% 409.65
Previous Close 29.30
Open 26.90
High 27.40
Low 21.00
Vol 1,62,888
Open Interest (OI) 1,77,696
Change in OI 74,040
Bid Price 19.15
Offer Price 21.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE420.00
16.55 -6.85 -29.27% 414.10
Previous Close 23.40
Open 24.15
High 24.15
Low 16.30
Vol 3,47,988
Open Interest (OI) 2,68,395
Change in OI 1,40,676
Bid Price 15.40
Offer Price 16.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE470.00
49.00 -21.75 -30.74% 381.65
Previous Close 70.75
Open 49.60
High 50.00
Low 49.00
Vol 5,553
Open Interest (OI) 5,553
Change in OI 0
Bid Price 35.20
Offer Price 52.85
Bid Quantity 9,255
Offer Quantity 12,957
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE350.00
2.00 -0.95 -32.20% 428.65
Previous Close 2.95
Open 2.60
High 3.50
Low 2.00
Vol 3,22,074
Open Interest (OI) 2,59,140
Change in OI 77,742
Bid Price 1.85
Offer Price 2.45
Bid Quantity 7,404
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE380.00
5.45 -2.60 -32.30% 425.20
Previous Close 8.05
Open 7.45
High 8.10
Low 4.70
Vol 2,83,203
Open Interest (OI) 2,55,438
Change in OI -14,808
Bid Price 4.75
Offer Price 7.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE370.00
3.85 -2.00 -34.19% 426.80
Previous Close 5.85
Open 5.70
High 5.95
Low 3.85
Vol 1,36,974
Open Interest (OI) 1,49,931
Change in OI -31,467
Bid Price 3.15
Offer Price 3.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE410.00
12.40 -6.50 -34.39% 418.25
Previous Close 18.90
Open 18.00
High 18.00
Low 12.30
Vol 1,57,335
Open Interest (OI) 1,14,762
Change in OI 25,914
Bid Price 11.85
Offer Price 12.65
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE400.00
9.50 -5.00 -34.48% 421.15
Previous Close 14.50
Open 14.05
High 14.45
Low 9.10
Vol 7,12,635
Open Interest (OI) 5,29,386
Change in OI -72,189
Bid Price 9.25
Offer Price 9.55
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE390.00
7.00 -3.75 -34.88% 423.65
Previous Close 10.75
Open 10.55
High 10.55
Low 6.55
Vol 3,22,074
Open Interest (OI) 2,99,862
Change in OI 1,01,805
Bid Price 6.85
Offer Price 7.05
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE340.00
1.50 -0.85 -36.17% 429.15
Previous Close 2.35
Open 1.90
High 1.90
Low 1.45
Vol 25,914
Open Interest (OI) 57,381
Change in OI -7,404
Bid Price 1.55
Offer Price 2.00
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE360.00
2.40 -1.60 -40.00% 428.25
Previous Close 4.00
Open 3.75
High 4.30
Low 2.40
Vol 1,48,080
Open Interest (OI) 2,81,352
Change in OI -20,361
Bid Price 2.35
Offer Price 2.70
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
OPTSTK
PE330.00
1.00 -1.05 -51.22% 429.65
Previous Close 2.05
Open 1.00
High 1.00
Low 1.00
Vol 3,702
Open Interest (OI) 9,255
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 3,702
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE550.00
5.00 1.35 36.99% 425.65
Previous Close 3.65
Open 5.00
High 5.00
Low 5.00
Vol 1,851
Open Interest (OI) 7,404
Change in OI 0
Bid Price 3.05
Offer Price 6.45
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE450.00
40.00 0.00 0.00% 390.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 20.35
Offer Price 0.00
Bid Quantity 1,851
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE450.00
49.00 0.00 0.00% 381.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 25.00
Offer Price 0.00
Bid Quantity 1,851
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE350.00
9.00 0.00 0.00% 421.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,404
Change in OI 0
Bid Price 1.00
Offer Price 6.75
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
CE410.00
40.00 0.00 0.00% 390.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,851
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 3,702
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
OPTSTK
PE400.00
17.20 -6.30 -26.81% 413.45
Previous Close 23.50
Open 19.50
High 19.55
Low 17.00
Vol 31,467
Open Interest (OI) 51,828
Change in OI -7,404
Bid Price 10.65
Offer Price 16.90
Bid Quantity 1,851
Offer Quantity 1,851

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharti Airtel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharti Airtel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com