Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
581.10
Change Change %
22.60 4.05%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
581.45
Change Change %
23.00 4.12%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BHARTIARTL 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 340.00 7,404 0.05 3,702 0.50 0.50 0.00%
0.00% 216.00 188.00 42,573 237.55 42,573 360.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 400.00 5,553 0.10 1,851 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 420.00 5,553 0.15 1,851 0.60 0.60 0.00%
0.00% 0.00 0.00 0 0.00 0 440.00 1,851 0.25 1,851 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 450.00 5,553 0.40 5,553 0.40 0.40 -20.00%
0.00% 108.45 103.80 42,573 144.75 42,573 460.00 1,851 0.55 9,255 0.65 0.65 8.33%
0.00% 0.00 0.00 0 0.00 0 470.00 9,255 0.60 16,659 0.70 0.70 0.00%
0.00% 0.00 0.00 0 0.00 0 480.00 1,851 0.90 9,255 0.90 0.90 -5.26%
0.00% 0.00 0.00 0 0.00 0 490.00 1,851 1.30 1,851 1.45 1.45 3.57%
0.00% 84.75 81.25 16,659 86.70 16,659 500.00 1,851 1.90 9,255 1.90 1.90 -2.56%
0.00% 0.00 0.00 0 0.00 0 510.00 1,851 2.35 7,404 2.50 2.50 0.00%
0.00% 59.00 64.40 3,702 65.70 1,851 520.00 1,851 3.45 3,702 3.70 3.70 2.78%
0.00% 57.00 56.00 1,851 57.00 1,851 530.00 3,702 4.90 1,851 4.90 4.90 -3.92%
-1.52% 48.65 48.50 1,851 49.20 1,851 540.00 1,851 7.10 5,553 7.15 7.15 -1.38%
-2.84% 41.00 41.05 3,702 41.85 1,851 550.00 1,851 9.85 3,702 9.90 9.90 -1.00%
-1.27% 35.10 34.90 1,851 35.10 1,851 560.00 1,851 13.20 3,702 13.30 13.30 -0.75%
-0.51% 29.50 29.10 5,553 29.25 1,851 570.00 1,851 17.30 1,851 17.30 17.30 -1.70%
-1.41% 24.45 24.30 1,851 24.50 7,404 580.00 5,553 22.40 1,851 22.20 22.20 -1.11%
-2.20% 20.00 19.85 3,702 20.00 7,404 590.00 1,851 28.00 1,851 28.25 28.25 1.44%
-1.80% 16.35 16.30 5,553 16.35 1,851 600.00 1,851 34.35 1,851 34.50 34.50 1.02%
-0.38% 13.20 13.10 1,851 13.20 11,106 610.00 3,702 40.75 11,106 40.40 40.40 -1.70%
-2.39% 10.20 10.10 3,702 10.30 1,851 620.00 12,957 47.00 1,851 49.00 49.00 -0.10%
-1.23% 8.00 7.90 1,851 8.00 1,851 630.00 0 0.00 0 0.00 0.00 0.00%
-1.54% 6.40 6.35 7,404 6.50 5,553 640.00 9,255 62.80 5,553 99.00 99.00 0.00%
-1.94% 5.05 5.00 7,404 5.05 5,553 650.00 12,957 69.65 12,957 77.20 77.20 0.00%
-4.88% 3.90 3.90 3,702 3.95 5,553 660.00 9,255 78.00 9,255 97.80 97.80 0.00%
-6.15% 3.05 3.00 1,851 3.30 1,851 670.00 42,573 76.95 42,573 94.00 94.00 0.00%
-3.77% 2.55 2.25 1,851 2.60 3,702 680.00 42,573 90.30 42,573 115.20 115.20 0.00%
2.27% 2.25 2.05 3,702 2.20 5,553 690.00 0 0.00 0 0.00 0.00 0.00%
-9.09% 1.50 1.55 3,702 1.60 3,702 700.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com