Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
570.50
Change Change %
1.85 0.33%

Updated:10 Jul, 2020, 11:39 AM IST

BSE
570.40
Change Change %
1.55 0.27%

Updated:10 Jul, 2020, 11:43 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
30-07-2020
FUTSTK
570.00 -0.55 -0.10% 0.50
Previous Close 570.55
Open 570.95
High 579.50
Low 568.45
Vol 1,40,50,900
Open Interest (OI) 8,69,56,304
Change in OI 8,31,104
Bid Price 569.90
Offer Price 570.20
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
27-08-2020
FUTSTK
569.50 -1.50 -0.26% 1.00
Previous Close 571.00
Open 573.00
High 580.00
Low 569.50
Vol 3,33,180
Open Interest (OI) 10,16,200
Change in OI 5,550
Bid Price 570.25
Offer Price 570.85
Bid Quantity 1,851
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
24-09-2020
FUTSTK
577.60 11.30 2.00% 7.10
Previous Close 566.30
Open 574.60
High 577.60
Low 574.60
Vol 3,702
Open Interest (OI) 61,083
Change in OI -1,851
Bid Price 571.85
Offer Price 572.55
Bid Quantity 1,851
Offer Quantity 1,851
Top
Listen to the latest songs, only on JioSaavn.com