Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
494.55
Change Change %
15.55 3.25%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
496.70
Change Change %
17.85 3.73%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
24-09-2020
FUTSTK
497.45 17.10 3.56% 2.90
Previous Close 480.35
Open 484.15
High 497.90
Low 476.10
Vol 6,50,38,600
Open Interest (OI) 11,06,75,000
Change in OI -2,70,000
Bid Price 497.10
Offer Price 497.50
Bid Quantity 12,957
Offer Quantity 9,255
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
FUTSTK
499.45 16.80 3.48% 4.90
Previous Close 482.65
Open 485.75
High 499.95
Low 478.30
Vol 2,04,79,500
Open Interest (OI) 3,99,20,500
Change in OI 97,10,300
Bid Price 498.80
Offer Price 499.50
Bid Quantity 1,851
Offer Quantity 3,702
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
FUTSTK
502.00 17.70 3.65% 7.45
Previous Close 484.30
Open 486.25
High 502.00
Low 481.00
Vol 1,96,206
Open Interest (OI) 4,36,836
Change in OI 75,891
Bid Price 500.90
Offer Price 501.80
Bid Quantity 1,851
Offer Quantity 7,404
Top
Listen to the latest songs, only on JioSaavn.com