Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
433.35
Change Change %
-0.70 -0.16%

Updated:27 Oct, 2020, 15:59 PM IST

BSE
433.00
Change Change %
-1.05 -0.24%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
29-10-2020
FUTSTK
433.50 -0.50 -0.12% 0.15
Previous Close 434.00
Open 435.45
High 438.55
Low 427.25
Vol 4,95,16,100
Open Interest (OI) 8,18,66,000
Change in OI 71,04,096
Bid Price 433.45
Offer Price 433.85
Bid Quantity 3,702
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
26-11-2020
FUTSTK
435.30 -0.15 -0.03% 1.95
Previous Close 435.45
Open 437.45
High 440.00
Low 428.70
Vol 3,56,18,800
Open Interest (OI) 6,82,59,296
Change in OI 2,30,59,696
Bid Price 435.00
Offer Price 435.30
Bid Quantity 9,255
Offer Quantity 1,851
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARTIARTL
31-12-2020
FUTSTK
436.55 -0.95 -0.22% 3.20
Previous Close 437.50
Open 437.80
High 441.00
Low 430.85
Vol 2,25,822
Open Interest (OI) 6,70,062
Change in OI 59,232
Bid Price 436.10
Offer Price 437.10
Bid Quantity 1,851
Offer Quantity 1,851
Top
Listen to the latest songs, only on JioSaavn.com