Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
349.60
Change Change %
0.05 0.01%

Updated:22 Oct, 2020, 16:01 PM IST

NSE
349.35
Change Change %
-0.20 -0.06%

Updated:22 Oct, 2020, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BPCL 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 260.00 0.00 7,200 16,200 0.10 0.00%
0.00% 71.90 1,800 0 0.00 270.00 0.00 3,600 0 0.05 -99.00%
0.00% 0.00 0 0 0.00 280.00 0.00 45,000 1,09,800 0.10 -50.00%
0.00% 51.95 1,800 0 0.00 290.00 59.00 1,800 1,06,200 0.35 -13.00%
10.00% 50.90 23,400 7,200 16.00 300.00 33.85 1,15,200 7,92,000 0.40 -11.00%
-4.00% 40.75 12,600 1,800 104.00 310.00 45.86 1,87,200 5,77,800 0.40 -27.00%
4.00% 30.65 64,800 25,200 20.21 320.00 12.97 5,09,400 8,40,600 1.10 0.00%
0.00% 22.80 1,15,200 1,11,600 5.97 330.00 6.27 6,66,000 7,21,800 2.30 -6.00%
1.00% 15.60 5,74,200 5,45,400 3.04 340.00 1.88 16,57,800 10,78,200 5.20 7.00%
-6.00% 9.25 22,08,600 43,30,800 0.45 350.00 0.69 19,45,800 15,15,600 9.00 -1.00%
-7.00% 5.65 24,30,000 31,12,200 0.05 360.00 0.43 1,62,000 10,40,400 15.30 -1.00%
-9.00% 3.50 15,57,000 14,79,600 0.01 370.00 0.18 10,800 2,86,200 23.60 4.00%
-12.00% 2.20 18,91,800 7,47,000 0.01 380.00 0.27 10,800 5,14,800 33.00 6.00%
-16.00% 1.35 11,97,000 4,10,400 0.00 390.00 0.09 0 1,09,800 43.90 0.00%
-17.00% 1.00 28,35,000 7,95,600 0.05 400.00 0.43 43,200 12,20,400 51.65 -6.00%
-11.00% 0.85 5,16,600 1,18,800 0.02 410.00 0.09 1,800 48,600 64.95 8.00%
-31.00% 0.55 11,14,200 90,000 0.02 420.00 0.05 1,800 54,000 73.60 -4.00%
-27.00% 0.40 5,20,200 25,200 0.00 430.00 0.05 0 25,200 76.00 0.00%
33.00% 0.40 3,97,800 23,400 0.00 440.00 0.02 0 9,000 92.50 0.00%
20.00% 0.30 7,27,200 43,200 0.00 450.00 0.08 0 57,600 79.55 0.00%
-33.00% 0.20 1,85,400 3,600 0.00 460.00 0.00 0 0 0.00 0.00%
0.00% 0.20 1,04,400 0 0.00 470.00 0.00 0 0 0.00 0.00%
0.00% 0.20 16,200 0 0.00 480.00 0.00 0 0 0.00 0.00%
0.00% 0.45 1,800 0 0.00 490.00 0.00 0 0 0.00 0.00%
50.00% 0.30 4,95,000 43,200 0.00 500.00 0.00 0 0 0.00 0.00%
0.00% 0.05 1,800 0 0.00 520.00 0.00 0 0 0.00 0.00%
0.00% 0.20 5,400 0 0.00 530.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com