Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
381.00
Change Change %
3.00 0.79%

Updated:27 Nov, 2020, 11:34 AM IST

BSE
380.55
Change Change %
2.45 0.65%

Updated:27 Nov, 2020, 11:44 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
CE370.00
25.30 1.75 7.43% 355.70
Previous Close 23.55
Open 25.55
High 28.00
Low 24.15
Vol 52,200
Open Interest (OI) 1,22,400
Change in OI 1,800
Bid Price 25.10
Offer Price 25.35
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
CE410.00
10.20 0.70 7.37% 370.80
Previous Close 9.50
Open 9.90
High 11.05
Low 9.30
Vol 2,86,200
Open Interest (OI) 4,17,600
Change in OI 41,400
Bid Price 9.85
Offer Price 9.95
Bid Quantity 5,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
CE400.00
12.75 0.65 5.37% 368.25
Previous Close 12.10
Open 12.45
High 14.20
Low 12.00
Vol 12,09,600
Open Interest (OI) 24,84,000
Change in OI 2,21,400
Bid Price 12.70
Offer Price 12.80
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
CE390.00
16.10 0.80 5.23% 364.90
Previous Close 15.30
Open 16.05
High 17.85
Low 15.40
Vol 8,22,600
Open Interest (OI) 7,50,600
Change in OI 1,29,600
Bid Price 16.05
Offer Price 16.15
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
CE360.00
31.00 1.50 5.08% 350.00
Previous Close 29.50
Open 31.75
High 33.75
Low 30.90
Vol 23,400
Open Interest (OI) 27,000
Change in OI 1,800
Bid Price 31.00
Offer Price 31.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
CE350.00
38.30 1.80 4.93% 342.70
Previous Close 36.50
Open 39.70
High 39.70
Low 38.30
Vol 7,200
Open Interest (OI) 48,600
Change in OI 1,800
Bid Price 37.95
Offer Price 38.35
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
CE380.00
20.15 0.90 4.68% 360.85
Previous Close 19.25
Open 20.35
High 22.30
Low 19.35
Vol 8,85,600
Open Interest (OI) 10,08,000
Change in OI 1,69,200
Bid Price 20.15
Offer Price 20.35
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
PE410.00
37.20 -1.35 -3.50% 343.80
Previous Close 38.55
Open 36.05
High 37.90
Low 36.05
Vol 18,000
Open Interest (OI) 14,400
Change in OI -1,800
Bid Price 36.90
Offer Price 37.25
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
PE400.00
30.00 -1.55 -4.91% 351.00
Previous Close 31.55
Open 30.50
High 30.50
Low 28.40
Vol 61,200
Open Interest (OI) 4,55,400
Change in OI -1,800
Bid Price 29.85
Offer Price 30.10
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
PE360.00
8.60 -0.45 -4.97% 372.40
Previous Close 9.05
Open 9.75
High 9.85
Low 8.25
Vol 2,05,200
Open Interest (OI) 10,17,000
Change in OI 14,400
Bid Price 8.55
Offer Price 8.60
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
PE370.00
12.60 -0.70 -5.26% 368.40
Previous Close 13.30
Open 14.00
High 14.00
Low 11.95
Vol 2,34,000
Open Interest (OI) 5,72,400
Change in OI 36,000
Bid Price 12.50
Offer Price 12.65
Bid Quantity 5,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
PE390.00
23.40 -1.45 -5.84% 357.60
Previous Close 24.85
Open 22.85
High 24.15
Low 22.15
Vol 84,600
Open Interest (OI) 2,95,200
Change in OI -34,200
Bid Price 23.45
Offer Price 23.60
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
PE380.00
17.50 -1.20 -6.42% 363.50
Previous Close 18.70
Open 19.95
High 19.95
Low 16.60
Vol 4,24,800
Open Interest (OI) 8,69,400
Change in OI 32,400
Bid Price 17.50
Offer Price 17.65
Bid Quantity 5,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
OPTSTK
PE350.00
5.70 -0.40 -6.56% 375.30
Previous Close 6.10
Open 6.75
High 6.75
Low 5.45
Vol 3,42,000
Open Interest (OI) 8,47,800
Change in OI 97,200
Bid Price 5.65
Offer Price 5.70
Bid Quantity 3,600
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BPCL Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for BPCL Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com