Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
412.05
Change Change %
-3.55 -0.85%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
412.10
Change Change %
-3.40 -0.82%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE360.00
61.75 8.20 15.31% 350.30
Previous Close 53.55
Open 61.75
High 61.75
Low 61.75
Vol 1,800
Open Interest (OI) 9,000
Change in OI 0
Bid Price 51.90
Offer Price 55.85
Bid Quantity 1,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE450.00
37.85 1.70 4.70% 374.20
Previous Close 36.15
Open 32.00
High 37.85
Low 32.00
Vol 3,600
Open Interest (OI) 82,800
Change in OI -1,800
Bid Price 27.90
Offer Price 51.05
Bid Quantity 41,400
Offer Quantity 41,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE430.00
20.30 0.30 1.50% 391.75
Previous Close 20.00
Open 15.30
High 23.15
Low 15.20
Vol 45,000
Open Interest (OI) 2,39,400
Change in OI -3,600
Bid Price 19.75
Offer Price 21.20
Bid Quantity 1,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE370.00
57.60 0.00 0.00% 354.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 37.10
Offer Price 48.05
Bid Quantity 41,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE260.00
0.10 0.00 0.00% 411.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE210.00
1.20 0.00 0.00% 410.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE460.00
47.25 0.00 0.00% 364.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 40.75
Offer Price 48.80
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE320.00
98.00 0.00 0.00% 314.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 79.65
Offer Price 110.20
Bid Quantity 41,400
Offer Quantity 41,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE500.00
87.60 0.00 0.00% 324.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 78.95
Offer Price 89.80
Bid Quantity 16,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE530.00
0.80 0.00 0.00% 411.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE510.00
88.00 0.00 0.00% 324.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.85
Offer Price 106.90
Bid Quantity 41,400
Offer Quantity 41,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE350.00
75.00 0.00 0.00% 337.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 56.65
Offer Price 73.35
Bid Quantity 41,400
Offer Quantity 41,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE300.00
0.50 0.00 0.00% 411.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE440.00
28.65 -0.05 -0.17% 383.40
Previous Close 28.70
Open 23.20
High 28.65
Low 23.20
Vol 5,400
Open Interest (OI) 50,400
Change in OI -1,800
Bid Price 28.05
Offer Price 30.45
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE420.00
12.85 -0.55 -4.10% 399.20
Previous Close 13.40
Open 12.50
High 15.25
Low 8.20
Vol 23,20,200
Open Interest (OI) 10,83,600
Change in OI 2,88,000
Bid Price 12.35
Offer Price 13.50
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE380.00
34.55 -3.60 -9.44% 377.50
Previous Close 38.15
Open 34.55
High 34.55
Low 34.55
Vol 1,800
Open Interest (OI) 19,800
Change in OI 0
Bid Price 30.85
Offer Price 35.45
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE410.00
6.85 -1.25 -15.43% 405.20
Previous Close 8.10
Open 6.90
High 8.65
Low 4.25
Vol 15,22,800
Open Interest (OI) 4,68,000
Change in OI -82,800
Bid Price 6.65
Offer Price 11.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE390.00
24.35 -5.95 -19.64% 387.70
Previous Close 30.30
Open 32.00
High 32.00
Low 23.75
Vol 12,600
Open Interest (OI) 21,600
Change in OI -3,600
Bid Price 22.90
Offer Price 29.35
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE400.00
16.95 -4.80 -22.07% 395.10
Previous Close 21.75
Open 23.40
High 26.20
Low 15.05
Vol 3,06,000
Open Interest (OI) 3,54,600
Change in OI -21,600
Bid Price 16.50
Offer Price 17.65
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE410.00
10.70 -4.65 -30.29% 401.35
Previous Close 15.35
Open 17.00
High 18.80
Low 9.75
Vol 12,34,800
Open Interest (OI) 5,49,000
Change in OI -21,600
Bid Price 10.70
Offer Price 11.20
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE400.00
2.85 -1.55 -35.23% 409.20
Previous Close 4.40
Open 3.60
High 4.10
Low 1.90
Vol 16,00,200
Open Interest (OI) 14,61,600
Change in OI -75,600
Bid Price 2.80
Offer Price 3.55
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE420.00
6.95 -3.85 -35.65% 405.10
Previous Close 10.80
Open 12.00
High 13.00
Low 6.40
Vol 67,68,000
Open Interest (OI) 25,09,200
Change in OI 25,200
Bid Price 6.95
Offer Price 7.10
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE430.00
4.45 -2.95 -39.86% 407.60
Previous Close 7.40
Open 8.15
High 8.85
Low 4.00
Vol 36,23,400
Open Interest (OI) 13,86,000
Change in OI -90,000
Bid Price 4.40
Offer Price 4.60
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE440.00
2.90 -2.20 -43.14% 409.15
Previous Close 5.10
Open 5.50
High 5.85
Low 2.55
Vol 21,40,200
Open Interest (OI) 12,00,600
Change in OI -68,400
Bid Price 2.75
Offer Price 2.90
Bid Quantity 1,800
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE350.00
0.25 -0.20 -44.44% 411.80
Previous Close 0.45
Open 0.40
High 0.40
Low 0.10
Vol 86,400
Open Interest (OI) 3,97,800
Change in OI -48,600
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE450.00
1.80 -1.75 -49.30% 410.25
Previous Close 3.55
Open 4.00
High 4.00
Low 1.60
Vol 15,58,800
Open Interest (OI) 12,42,000
Change in OI -1,45,800
Bid Price 1.80
Offer Price 2.00
Bid Quantity 5,400
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE360.00
0.20 -0.20 -50.00% 411.85
Previous Close 0.40
Open 0.50
High 0.50
Low 0.10
Vol 1,02,600
Open Interest (OI) 6,67,800
Change in OI -30,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE390.00
1.00 -1.15 -53.49% 411.05
Previous Close 2.15
Open 1.60
High 1.70
Low 0.80
Vol 8,56,800
Open Interest (OI) 4,55,400
Change in OI -23,400
Bid Price 0.90
Offer Price 1.75
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE480.00
0.55 -0.65 -54.17% 411.50
Previous Close 1.20
Open 1.15
High 1.15
Low 0.40
Vol 2,21,400
Open Interest (OI) 3,78,000
Change in OI -59,400
Bid Price 0.40
Offer Price 0.55
Bid Quantity 7,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE520.00
0.20 -0.25 -55.56% 411.85
Previous Close 0.45
Open 0.35
High 0.40
Low 0.20
Vol 28,800
Open Interest (OI) 32,400
Change in OI -12,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 10,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE470.00
0.70 -1.00 -58.82% 411.35
Previous Close 1.70
Open 1.70
High 1.70
Low 0.55
Vol 5,61,600
Open Interest (OI) 4,26,600
Change in OI 41,400
Bid Price 0.75
Offer Price 0.85
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE500.00
0.35 -0.50 -58.82% 411.70
Previous Close 0.85
Open 0.70
High 0.75
Low 0.30
Vol 5,81,400
Open Interest (OI) 11,41,200
Change in OI -1,62,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE490.00
0.45 -0.65 -59.09% 411.60
Previous Close 1.10
Open 0.70
High 0.75
Low 0.35
Vol 54,000
Open Interest (OI) 1,72,800
Change in OI -23,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 7,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE460.00
1.00 -1.45 -59.18% 411.05
Previous Close 2.45
Open 1.90
High 2.45
Low 0.95
Vol 7,07,400
Open Interest (OI) 7,52,400
Change in OI -12,600
Bid Price 1.05
Offer Price 1.25
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE380.00
0.40 -0.70 -63.64% 411.65
Previous Close 1.10
Open 0.60
High 0.80
Low 0.15
Vol 6,28,200
Open Interest (OI) 8,31,600
Change in OI -73,800
Bid Price 0.20
Offer Price 0.40
Bid Quantity 21,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE510.00
0.25 -0.50 -66.67% 411.80
Previous Close 0.75
Open 0.35
High 0.40
Low 0.25
Vol 14,400
Open Interest (OI) 30,600
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE370.00
0.20 -0.45 -69.23% 411.85
Previous Close 0.65
Open 0.40
High 0.45
Low 0.10
Vol 1,31,400
Open Interest (OI) 1,72,800
Change in OI -46,800
Bid Price 0.15
Offer Price 0.30
Bid Quantity 27,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
CE540.00
0.10 -0.30 -75.00% 411.95
Previous Close 0.40
Open 0.40
High 0.40
Low 0.10
Vol 41,400
Open Interest (OI) 1,44,000
Change in OI 7,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 21,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
OPTSTK
PE340.00
0.10 -0.40 -80.00% 411.95
Previous Close 0.50
Open 0.05
High 0.10
Low 0.05
Vol 7,200
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE370.00
8.00 0.90 12.68% 404.05
Previous Close 7.10
Open 7.00
High 8.00
Low 7.00
Vol 37,800
Open Interest (OI) 34,200
Change in OI 19,800
Bid Price 6.60
Offer Price 8.00
Bid Quantity 9,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE380.00
11.05 1.20 12.18% 401.00
Previous Close 9.85
Open 9.50
High 11.05
Low 8.75
Vol 54,000
Open Interest (OI) 93,600
Change in OI 34,200
Bid Price 9.85
Offer Price 11.10
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE410.00
25.00 2.00 8.70% 387.05
Previous Close 23.00
Open 21.50
High 25.00
Low 21.50
Vol 5,400
Open Interest (OI) 28,800
Change in OI 3,600
Bid Price 22.10
Offer Price 25.15
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE420.00
29.80 2.10 7.58% 382.25
Previous Close 27.70
Open 26.10
High 30.00
Low 22.15
Vol 68,400
Open Interest (OI) 57,600
Change in OI 41,400
Bid Price 26.60
Offer Price 34.90
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE450.00
49.70 0.00 0.00% 362.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 26.55
Offer Price 59.25
Bid Quantity 41,400
Offer Quantity 41,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE390.00
15.00 0.00 0.00% 397.05
Previous Close 15.00
Open 11.60
High 15.00
Low 11.60
Vol 19,800
Open Interest (OI) 18,000
Change in OI 0
Bid Price 14.00
Offer Price 15.75
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE480.00
12.55 0.00 0.00% 399.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 7.25
Offer Price 12.85
Bid Quantity 18,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE440.00
40.50 -1.50 -3.57% 371.55
Previous Close 42.00
Open 39.00
High 40.50
Low 39.00
Vol 3,600
Open Interest (OI) 5,400
Change in OI 0
Bid Price 18.80
Offer Price 50.40
Bid Quantity 41,400
Offer Quantity 41,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE400.00
17.90 -0.90 -4.79% 394.15
Previous Close 18.80
Open 16.55
High 19.30
Low 15.00
Vol 1,81,800
Open Interest (OI) 8,46,000
Change in OI 88,200
Bid Price 17.55
Offer Price 19.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
PE360.00
5.60 -0.40 -6.67% 406.45
Previous Close 6.00
Open 5.50
High 6.50
Low 4.45
Vol 1,06,200
Open Interest (OI) 6,31,800
Change in OI 46,800
Bid Price 5.25
Offer Price 5.60
Bid Quantity 7,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE500.00
6.40 -0.60 -8.57% 405.65
Previous Close 7.00
Open 6.95
High 8.75
Low 6.00
Vol 63,000
Open Interest (OI) 1,38,600
Change in OI 32,400
Bid Price 6.05
Offer Price 6.65
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE400.00
34.00 -3.50 -9.33% 378.05
Previous Close 37.50
Open 42.30
High 42.30
Low 33.15
Vol 43,200
Open Interest (OI) 97,200
Change in OI 23,400
Bid Price 33.45
Offer Price 35.60
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE450.00
15.40 -1.90 -10.98% 396.65
Previous Close 17.30
Open 18.75
High 20.00
Low 14.25
Vol 2,77,200
Open Interest (OI) 2,71,800
Change in OI 1,18,800
Bid Price 13.75
Offer Price 15.50
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE420.00
24.40 -3.10 -11.27% 387.65
Previous Close 27.50
Open 29.70
High 31.00
Low 24.20
Vol 2,52,000
Open Interest (OI) 1,76,400
Change in OI 97,200
Bid Price 24.40
Offer Price 25.95
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE460.00
11.95 -1.55 -11.48% 400.10
Previous Close 13.50
Open 16.25
High 16.25
Low 11.95
Vol 46,800
Open Interest (OI) 46,800
Change in OI 32,400
Bid Price 0.00
Offer Price 13.00
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE430.00
20.20 -3.20 -13.68% 391.85
Previous Close 23.40
Open 24.50
High 26.85
Low 20.20
Vol 1,24,200
Open Interest (OI) 84,600
Change in OI 54,000
Bid Price 20.30
Offer Price 21.45
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE470.00
10.00 -1.80 -15.25% 402.05
Previous Close 11.80
Open 12.50
High 13.00
Low 10.00
Vol 27,000
Open Interest (OI) 23,400
Change in OI 16,200
Bid Price 0.00
Offer Price 11.80
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE440.00
16.20 -4.20 -20.59% 395.85
Previous Close 20.40
Open 19.50
High 23.85
Low 16.20
Vol 95,400
Open Interest (OI) 95,400
Change in OI 36,000
Bid Price 12.10
Offer Price 17.40
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
OPTSTK
CE520.00
4.45 -17.70 -79.91% 407.60
Previous Close 22.15
Open 4.25
High 4.45
Low 4.25
Vol 3,600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 1.15
Offer Price 6.00
Bid Quantity 1,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
26-11-2020
OPTSTK
CE440.00
29.00 0.00 0.00% 383.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
26-11-2020
OPTSTK
PE440.00
50.00 0.00 0.00% 362.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 25.00
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com