Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
369.60
Change Change %
12.35 3.46%

Updated:05 Jun, 2020, 16:03 PM IST

BSE
369.90
Change Change %
12.65 3.54%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE430.00
3.00 1.95 185.71% 366.60
Previous Close 1.05
Open 2.00
High 4.15
Low 2.00
Vol 9,000
Open Interest (OI) 9,000
Change in OI 5,400
Bid Price 2.50
Offer Price 4.75
Bid Quantity 1,800
Offer Quantity 30,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE440.00
2.40 1.05 77.78% 367.20
Previous Close 1.35
Open 3.00
High 3.00
Low 2.20
Vol 32,400
Open Interest (OI) 36,000
Change in OI 10,800
Bid Price 1.70
Offer Price 2.30
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE410.00
5.85 2.05 53.95% 363.75
Previous Close 3.80
Open 3.50
High 6.55
Low 3.50
Vol 1,00,800
Open Interest (OI) 41,400
Change in OI 16,200
Bid Price 4.60
Offer Price 5.90
Bid Quantity 30,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE400.00
8.20 2.70 49.09% 361.40
Previous Close 5.50
Open 5.40
High 8.90
Low 3.90
Vol 16,23,600
Open Interest (OI) 5,02,200
Change in OI -19,800
Bid Price 8.00
Offer Price 8.20
Bid Quantity 1,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE380.00
15.00 4.90 48.51% 354.60
Previous Close 10.10
Open 8.05
High 15.40
Low 8.00
Vol 27,21,600
Open Interest (OI) 2,52,000
Change in OI -1,38,600
Bid Price 14.70
Offer Price 15.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE390.00
11.00 3.55 47.65% 358.60
Previous Close 7.45
Open 6.30
High 11.80
Low 6.10
Vol 9,82,800
Open Interest (OI) 1,38,600
Change in OI 72,000
Bid Price 10.80
Offer Price 11.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE395.00
8.85 2.75 45.08% 360.75
Previous Close 6.10
Open 9.45
High 9.50
Low 8.70
Vol 19,800
Open Interest (OI) 19,800
Change in OI 14,400
Bid Price 7.35
Offer Price 9.55
Bid Quantity 30,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE355.00
28.95 8.95 44.75% 340.65
Previous Close 20.00
Open 19.00
High 28.95
Low 17.95
Vol 2,26,800
Open Interest (OI) 90,000
Change in OI 9,000
Bid Price 27.75
Offer Price 29.60
Bid Quantity 3,600
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE370.00
19.35 5.90 43.87% 350.25
Previous Close 13.45
Open 11.50
High 20.25
Low 11.25
Vol 38,64,600
Open Interest (OI) 2,70,000
Change in OI 59,400
Bid Price 19.20
Offer Price 19.65
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE365.00
21.90 6.60 43.14% 347.70
Previous Close 15.30
Open 13.25
High 22.60
Low 13.25
Vol 4,14,000
Open Interest (OI) 41,400
Change in OI 5,400
Bid Price 21.45
Offer Price 22.55
Bid Quantity 9,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE375.00
16.85 4.95 41.60% 352.75
Previous Close 11.90
Open 10.50
High 17.50
Low 10.50
Vol 1,69,200
Open Interest (OI) 45,000
Change in OI 19,800
Bid Price 16.80
Offer Price 18.10
Bid Quantity 1,800
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE360.00
25.00 7.30 41.24% 344.60
Previous Close 17.70
Open 16.20
High 25.80
Low 15.15
Vol 26,89,200
Open Interest (OI) 5,52,600
Change in OI -1,29,600
Bid Price 24.70
Offer Price 25.50
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE350.00
31.80 9.20 40.71% 337.80
Previous Close 22.60
Open 21.85
High 31.90
Low 20.00
Vol 8,02,800
Open Interest (OI) 3,31,200
Change in OI -1,40,400
Bid Price 31.15
Offer Price 31.85
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE420.00
4.00 1.15 40.35% 365.60
Previous Close 2.85
Open 2.55
High 4.90
Low 2.40
Vol 3,47,400
Open Interest (OI) 1,09,800
Change in OI -12,600
Bid Price 3.90
Offer Price 4.25
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE340.00
38.00 9.20 31.94% 331.60
Previous Close 28.80
Open 25.45
High 38.00
Low 25.45
Vol 1,87,200
Open Interest (OI) 1,45,800
Change in OI 5,400
Bid Price 37.70
Offer Price 39.20
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE345.00
34.10 8.20 31.66% 335.50
Previous Close 25.90
Open 23.95
High 35.90
Low 23.20
Vol 2,48,400
Open Interest (OI) 36,000
Change in OI -34,200
Bid Price 34.55
Offer Price 35.35
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE450.00
1.70 0.35 25.93% 367.90
Previous Close 1.35
Open 1.35
High 2.05
Low 1.20
Vol 1,54,800
Open Interest (OI) 1,49,400
Change in OI -3,600
Bid Price 1.70
Offer Price 1.80
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE405.00
6.50 1.30 25.00% 363.10
Previous Close 5.20
Open 5.35
High 6.50
Low 5.35
Vol 3,600
Open Interest (OI) 0
Change in OI 0
Bid Price 4.25
Offer Price 8.75
Bid Quantity 28,800
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE320.00
52.00 10.40 25.00% 317.60
Previous Close 41.60
Open 47.90
High 53.25
Low 47.90
Vol 10,800
Open Interest (OI) 86,400
Change in OI 0
Bid Price 54.30
Offer Price 56.30
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE330.00
44.00 8.25 23.08% 325.60
Previous Close 35.75
Open 34.00
High 45.00
Low 34.00
Vol 43,200
Open Interest (OI) 1,06,200
Change in OI -14,400
Bid Price 46.15
Offer Price 47.30
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE300.00
69.50 7.50 12.10% 300.10
Previous Close 62.00
Open 63.00
High 69.50
Low 63.00
Vol 5,400
Open Interest (OI) 32,400
Change in OI 0
Bid Price 71.75
Offer Price 73.50
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE270.00
1.20 0.00 0.00% 368.40
Previous Close 1.20
Open 1.20
High 1.20
Low 1.00
Vol 5,400
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.35
Offer Price 1.35
Bid Quantity 1,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE335.00
31.05 0.00 0.00% 338.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 39.70
Offer Price 43.55
Bid Quantity 27,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE280.00
70.90 0.00 0.00% 298.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 89.05
Offer Price 94.25
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE325.00
35.10 0.00 0.00% 334.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 48.15
Offer Price 52.05
Bid Quantity 19,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE310.00
46.00 0.00 0.00% 323.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 61.15
Offer Price 65.10
Bid Quantity 12,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
CE385.00
8.75 0.00 0.00% 360.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 11.15
Offer Price 15.45
Bid Quantity 28,800
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE385.00
39.00 0.00 0.00% 330.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.50
Offer Price 28.10
Bid Quantity 25,200
Offer Quantity 30,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE390.00
70.50 0.00 0.00% 299.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 28.85
Offer Price 32.70
Bid Quantity 18,000
Offer Quantity 23,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE400.00
55.00 0.00 0.00% 314.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 34.70
Offer Price 40.00
Bid Quantity 10,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE295.00
5.00 0.00 0.00% 364.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 1.05
Offer Price 3.95
Bid Quantity 14,400
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE305.00
3.80 0.00 0.00% 365.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.60
Offer Price 3.00
Bid Quantity 28,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE420.00
100.00 0.00 0.00% 269.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 50.20
Offer Price 55.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE200.00
0.15 0.00 0.00% 369.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE450.00
90.00 -17.00 -15.89% 279.60
Previous Close 107.00
Open 90.00
High 90.00
Low 90.00
Vol 3,600
Open Interest (OI) 52,200
Change in OI 0
Bid Price 71.20
Offer Price 86.75
Bid Quantity 41,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE290.00
1.70 -0.45 -20.93% 367.90
Previous Close 2.15
Open 2.00
High 2.15
Low 1.70
Vol 23,400
Open Interest (OI) 93,600
Change in OI 0
Bid Price 1.40
Offer Price 2.45
Bid Quantity 1,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE370.00
18.50 -7.85 -29.79% 351.10
Previous Close 26.35
Open 28.00
High 28.00
Low 18.50
Vol 2,95,200
Open Interest (OI) 95,400
Change in OI 70,200
Bid Price 18.00
Offer Price 19.05
Bid Quantity 5,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE365.00
16.00 -7.10 -30.74% 353.60
Previous Close 23.10
Open 22.55
High 22.55
Low 16.00
Vol 1,69,200
Open Interest (OI) 48,600
Change in OI 37,800
Bid Price 15.25
Offer Price 17.15
Bid Quantity 28,800
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE315.00
4.00 -1.80 -31.03% 365.60
Previous Close 5.80
Open 3.90
High 4.05
Low 3.90
Vol 5,400
Open Interest (OI) 5,400
Change in OI 0
Bid Price 3.25
Offer Price 5.40
Bid Quantity 1,800
Offer Quantity 66,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE335.00
6.95 -3.20 -31.53% 362.65
Previous Close 10.15
Open 9.80
High 9.80
Low 6.70
Vol 82,800
Open Interest (OI) 68,400
Change in OI 0
Bid Price 6.00
Offer Price 6.80
Bid Quantity 16,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE360.00
14.00 -6.70 -32.37% 355.60
Previous Close 20.70
Open 21.60
High 22.70
Low 14.00
Vol 26,71,200
Open Interest (OI) 2,68,200
Change in OI 1,80,000
Bid Price 13.90
Offer Price 14.20
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE355.00
12.25 -5.95 -32.69% 357.35
Previous Close 18.20
Open 18.55
High 19.60
Low 12.25
Vol 2,10,600
Open Interest (OI) 72,000
Change in OI 28,800
Bid Price 12.00
Offer Price 13.45
Bid Quantity 1,800
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE310.00
3.00 -1.50 -33.33% 366.60
Previous Close 4.50
Open 4.75
High 4.95
Low 3.00
Vol 2,46,600
Open Interest (OI) 2,14,200
Change in OI 45,000
Bid Price 3.00
Offer Price 3.30
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE350.00
10.50 -5.25 -33.33% 359.10
Previous Close 15.75
Open 16.05
High 17.35
Low 10.50
Vol 33,31,800
Open Interest (OI) 4,84,200
Change in OI 1,18,800
Bid Price 10.50
Offer Price 10.60
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE300.00
2.10 -1.05 -33.33% 367.50
Previous Close 3.15
Open 3.35
High 3.35
Low 2.10
Vol 4,32,000
Open Interest (OI) 4,50,000
Change in OI -18,000
Bid Price 2.10
Offer Price 2.25
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE325.00
4.95 -2.50 -33.56% 364.65
Previous Close 7.45
Open 7.00
High 7.00
Low 4.95
Vol 19,800
Open Interest (OI) 55,800
Change in OI 0
Bid Price 4.55
Offer Price 5.50
Bid Quantity 1,800
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE320.00
4.15 -2.10 -33.60% 365.45
Previous Close 6.25
Open 6.30
High 6.80
Low 4.00
Vol 5,90,400
Open Interest (OI) 3,90,600
Change in OI 57,600
Bid Price 3.95
Offer Price 4.15
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE345.00
9.00 -4.70 -34.31% 360.60
Previous Close 13.70
Open 14.45
High 15.10
Low 9.00
Vol 2,44,800
Open Interest (OI) 70,200
Change in OI 0
Bid Price 8.40
Offer Price 9.00
Bid Quantity 19,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE330.00
5.60 -3.10 -35.63% 364.00
Previous Close 8.70
Open 9.00
High 9.45
Low 5.60
Vol 4,68,000
Open Interest (OI) 2,84,400
Change in OI -18,000
Bid Price 5.00
Offer Price 5.75
Bid Quantity 16,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE340.00
7.60 -4.25 -35.86% 362.00
Previous Close 11.85
Open 11.90
High 13.00
Low 7.55
Vol 13,89,600
Open Interest (OI) 3,63,600
Change in OI 63,000
Bid Price 7.55
Offer Price 7.70
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE280.00
1.00 -0.65 -39.39% 368.60
Previous Close 1.65
Open 1.35
High 1.40
Low 1.00
Vol 25,200
Open Interest (OI) 1,24,200
Change in OI 3,600
Bid Price 0.90
Offer Price 1.35
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE260.00
0.45 -0.30 -40.00% 369.15
Previous Close 0.75
Open 0.45
High 0.45
Low 0.45
Vol 1,800
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.30
Offer Price 2.00
Bid Quantity 1,800
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE250.00
0.35 -0.65 -65.00% 369.25
Previous Close 1.00
Open 0.35
High 0.35
Low 0.35
Vol 1,800
Open Interest (OI) 7,200
Change in OI 1,800
Bid Price 0.30
Offer Price 0.80
Bid Quantity 1,800
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-06-2020
OPTSTK
PE380.00
24.30 -100.10 -80.47% 345.30
Previous Close 124.40
Open 24.30
High 24.30
Low 24.30
Vol 1,800
Open Interest (OI) 0
Change in OI 0
Bid Price 22.85
Offer Price 25.95
Bid Quantity 19,800
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-07-2020
OPTSTK
CE420.00
15.00 4.00 36.36% 354.60
Previous Close 11.00
Open 15.00
High 15.00
Low 15.00
Vol 1,800
Open Interest (OI) 3,600
Change in OI 0
Bid Price 12.55
Offer Price 16.00
Bid Quantity 21,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-07-2020
OPTSTK
CE360.00
35.50 3.90 12.34% 334.10
Previous Close 31.60
Open 34.65
High 35.50
Low 34.65
Vol 3,600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 37.00
Offer Price 37.45
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-07-2020
OPTSTK
CE400.00
15.00 0.00 0.00% 354.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 16.10
Offer Price 22.90
Bid Quantity 21,600
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-07-2020
OPTSTK
CE375.00
10.50 0.00 0.00% 359.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 25.60
Offer Price 31.50
Bid Quantity 21,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-07-2020
OPTSTK
CE300.00
42.00 0.00 0.00% 327.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 73.35
Offer Price 80.70
Bid Quantity 21,600
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-07-2020
OPTSTK
CE350.00
33.00 0.00 0.00% 336.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 37.75
Offer Price 44.45
Bid Quantity 21,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-07-2020
OPTSTK
CE325.00
46.50 0.00 0.00% 323.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 55.30
Offer Price 61.50
Bid Quantity 21,600
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-07-2020
OPTSTK
PE390.00
67.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 39.95
Offer Price 46.05
Bid Quantity 10,800
Offer Quantity 21,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BPCL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BPCL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com