Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
347.25
Change Change %
0.60 0.17%

Updated:20 Oct, 2020, 12:38 PM IST

NSE
347.80
Change Change %
1.15 0.33%

Updated:20 Oct, 2020, 12:34 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BPCL 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 260.00 5,400 0.20 5,400 0.30 0.30 0.00%
0.00% 71.90 64.40 41,400 85.60 41,400 270.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 280.00 16,200 0.25 1,800 0.25 0.25 25.00%
0.00% 51.95 52.50 5,400 59.00 5,400 290.00 7,200 0.30 1,800 0.30 0.30 -25.00%
-2.08% 47.00 47.65 1,800 48.70 1,800 300.00 23,400 0.55 3,600 0.65 0.65 0.00%
0.00% 39.05 37.95 1,800 39.20 1,800 310.00 9,000 0.95 3,600 1.05 1.05 -12.50%
-5.03% 28.30 29.50 1,800 30.20 1,800 320.00 14,400 2.00 7,200 2.10 2.10 -8.70%
-4.57% 20.90 21.25 5,400 22.25 3,600 330.00 5,400 3.95 1,800 4.00 4.00 -6.98%
-0.65% 15.20 15.05 3,600 15.30 1,800 340.00 1,800 7.30 3,600 7.50 7.50 -1.32%
-1.92% 10.20 10.20 1,800 10.30 9,000 350.00 5,400 12.25 1,800 12.50 12.50 -1.19%
-2.90% 6.70 6.65 19,800 6.70 9,000 360.00 1,800 18.10 1,800 19.60 19.60 2.35%
-4.55% 4.20 4.20 5,400 4.30 9,000 370.00 1,800 25.05 1,800 27.00 27.00 3.05%
-8.20% 2.80 2.75 3,600 2.85 10,800 380.00 1,800 34.50 1,800 35.20 35.20 -1.81%
-10.00% 1.80 1.75 9,000 1.80 1,800 390.00 18,000 42.95 1,800 48.85 48.85 0.00%
-13.33% 1.30 1.25 16,200 1.35 23,400 400.00 3,600 52.70 3,600 56.00 56.00 5.86%
-17.39% 0.95 0.90 12,600 1.00 7,200 410.00 18,000 60.60 7,200 67.60 67.60 0.00%
-21.05% 0.75 0.70 5,400 0.80 3,600 420.00 1,800 71.90 1,800 73.50 73.50 0.00%
-14.29% 0.60 0.55 7,200 0.65 1,800 430.00 41,400 72.50 1,800 93.00 93.00 0.00%
-8.33% 0.55 0.50 12,600 0.60 3,600 440.00 1,800 89.50 1,800 92.50 92.50 0.00%
-11.11% 0.40 0.35 1,800 0.40 14,400 450.00 1,800 99.65 41,400 98.00 98.00 0.00%
12.50% 0.45 0.35 10,800 0.45 14,400 460.00 0 0.00 0 0.00 0.00 0.00%
20.00% 0.30 0.25 10,800 0.45 5,400 470.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.30 0.20 7,200 0.40 3,600 480.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.45 0.10 5,400 0.40 1,800 490.00 0 0.00 0 0.00 0.00 0.00%
16.67% 0.35 0.25 45,000 0.35 3,600 500.00 0 0.00 0 0.00 0.00 0.00%
-95.24% 0.05 0.00 0 0.55 3,600 520.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.00 0 0.15 3,600 530.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com