Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
492.35
Change Change %
-4.40 -0.89%

Updated:16 Dec, 2019, 15:09 PM IST

BSE
491.80
Change Change %
-4.70 -0.95%

Updated:16 Dec, 2019, 15:16 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
26-12-2019
FUTSTK
493.35 -5.70 -1.14% 1.00
Previous Close 499.05
Open 502.00
High 502.00
Low 493.10
Vol 59,14,800
Open Interest (OI) 2,93,59,800
Change in OI 5,77,800
Bid Price 493.25
Offer Price 493.45
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-01-2020
FUTSTK
493.50 -4.10 -0.82% 1.15
Previous Close 497.60
Open 497.65
High 498.40
Low 493.10
Vol 4,66,200
Open Interest (OI) 16,48,800
Change in OI 1,81,800
Bid Price 493.25
Offer Price 493.90
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
27-02-2020
FUTSTK
486.15 -6.20 -1.26% 6.20
Previous Close 492.35
Open 490.25
High 492.65
Low 486.15
Vol 46,800
Open Interest (OI) 2,89,800
Change in OI 21,600
Bid Price 485.80
Offer Price 486.30
Bid Quantity 1,800
Offer Quantity 1,800
Top