Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
391.95
Change Change %
7.60 1.98%

Updated:24 May, 2019, 13:39 PM IST

BSE
391.90
Change Change %
7.20 1.87%

Updated:24 May, 2019, 13:44 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
30-05-2019
FUTSTK
394.00 8.00 2.07% 2.05
Previous Close 386.00
Open 395.95
High 399.65
Low 387.80
Vol 96,17,400
Open Interest (OI) 1,52,94,600
Change in OI 9,12,600
Bid Price 393.80
Offer Price 394.20
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
27-06-2019
FUTSTK
392.50 7.20 1.87% 0.55
Previous Close 385.30
Open 397.10
High 397.75
Low 386.15
Vol 14,41,800
Open Interest (OI) 12,60,000
Change in OI 2,98,800
Bid Price 392.55
Offer Price 392.90
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
25-07-2019
FUTSTK
391.55 8.25 2.15% 0.40
Previous Close 383.30
Open 391.65
High 391.65
Low 387.50
Vol 5,400
Open Interest (OI) 64,800
Change in OI 1,800
Bid Price 392.00
Offer Price 392.50
Bid Quantity 1,800
Offer Quantity 3,600
Top