NDTV Business हिन्दी Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Apps Trains Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
492.35
Change Change %
-4.40 -0.89%

Updated:16 Dec, 2019, 15:09 PM IST
BSE
491.80
Change Change %
-4.70 -0.95%

Updated:16 Dec, 2019, 15:16 PM IST
Expiry Date:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BPCL
26-12-2019		 FUTSTK
 493.35 -5.70 -1.14% 1.00
Previous Close 499.05
Open 502.00
High 502.00
Low 493.10
Vol 59,14,800
Open Interest (OI) 2,93,59,800
Change in OI 5,77,800
Bid Price 493.25
Offer Price 493.45
Bid Quantity 1,800
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BPCL
30-01-2020		 FUTSTK
 493.50 -4.10 -0.82% 1.15
Previous Close 497.60
Open 497.65
High 498.40
Low 493.10
Vol 4,66,200
Open Interest (OI) 16,48,800
Change in OI 1,81,800
Bid Price 493.25
Offer Price 493.90
Bid Quantity 1,800
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BPCL
27-02-2020		 FUTSTK
 486.15 -6.20 -1.26% 6.20
Previous Close 492.35
Open 490.25
High 492.65
Low 486.15
Vol 46,800
Open Interest (OI) 2,89,800
Change in OI 21,600
Bid Price 485.80
Offer Price 486.30
Bid Quantity 1,800
Offer Quantity 1,800
View Graph

BPCL


Announcements

Follow us on

Trending

NDTV Group Sites

© Copyright NDTV Convergence Limited 2019. All rights reserved.
Top