NDTV Business Hindi Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Trains Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
391.95
Change Change %
7.60 1.98%

Updated:24 May, 2019, 13:39 PM IST
BSE
391.90
Change Change %
7.20 1.87%

Updated:24 May, 2019, 13:44 PM IST
Expiry Date:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BPCL
30-05-2019		 FUTSTK
 394.00 8.00 2.07% 2.05
Previous Close 386.00
Open 395.95
High 399.65
Low 387.80
Vol 96,17,400
Open Interest (OI) 1,52,94,600
Change in OI 9,12,600
Bid Price 393.80
Offer Price 394.20
Bid Quantity 1,800
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BPCL
27-06-2019		 FUTSTK
 392.50 7.20 1.87% 0.55
Previous Close 385.30
Open 397.10
High 397.75
Low 386.15
Vol 14,41,800
Open Interest (OI) 12,60,000
Change in OI 2,98,800
Bid Price 392.55
Offer Price 392.90
Bid Quantity 1,800
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BPCL
25-07-2019		 FUTSTK
 391.55 8.25 2.15% 0.40
Previous Close 383.30
Open 391.65
High 391.65
Low 387.50
Vol 5,400
Open Interest (OI) 64,800
Change in OI 1,800
Bid Price 392.00
Offer Price 392.50
Bid Quantity 1,800
Offer Quantity 3,600
View Graph

BPCL


Announcements

Follow us on

Trending

NDTV Group Sites

© Copyright NDTV Convergence Limited 2019. All rights reserved.
Top