Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
347.90
Change Change %
1.80 0.52%

Updated:27 Oct, 2020, 15:29 PM IST

BSE
348.00
Change Change %
1.60 0.46%

Updated:27 Oct, 2020, 15:35 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
FUTSTK
346.80 0.45 0.13% 1.10
Previous Close 346.35
Open 344.90
High 349.65
Low 341.85
Vol 1,03,21,200
Open Interest (OI) 1,70,89,200
Change in OI -15,89,400
Bid Price 346.65
Offer Price 347.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
26-11-2020
FUTSTK
347.95 0.70 0.20% 0.05
Previous Close 347.25
Open 346.95
High 350.60
Low 342.70
Vol 74,66,400
Open Interest (OI) 1,06,03,800
Change in OI 24,42,600
Bid Price 347.60
Offer Price 348.05
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
31-12-2020
FUTSTK
349.70 0.25 0.07% 1.80
Previous Close 349.45
Open 345.50
High 350.60
Low 344.90
Vol 93,600
Open Interest (OI) 1,87,200
Change in OI 18,000
Bid Price 348.60
Offer Price 349.70
Bid Quantity 1,800
Offer Quantity 5,400
Top
Listen to the latest songs, only on JioSaavn.com