Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
412.05
Change Change %
-3.55 -0.85%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
412.10
Change Change %
-3.40 -0.82%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-09-2020
FUTSTK
414.05 -3.10 -0.74% 2.00
Previous Close 417.15
Open 420.45
High 424.00
Low 410.75
Vol 1,52,92,800
Open Interest (OI) 2,22,91,200
Change in OI 4,06,800
Bid Price 413.65
Offer Price 414.10
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-10-2020
FUTSTK
415.50 -3.15 -0.75% 3.45
Previous Close 418.65
Open 421.50
High 425.60
Low 412.35
Vol 39,34,800
Open Interest (OI) 35,28,000
Change in OI 18,97,200
Bid Price 415.05
Offer Price 415.70
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
26-11-2020
FUTSTK
416.75 -2.85 -0.68% 4.70
Previous Close 419.60
Open 422.05
High 425.75
Low 416.75
Vol 27,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 416.35
Offer Price 417.45
Bid Quantity 1,800
Offer Quantity 1,800
Top
Listen to the latest songs, only on JioSaavn.com