Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
413.80
Change Change %
8.95 2.21%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
413.95
Change Change %
9.25 2.29%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
29-04-2021
FUTSTK
414.90 8.60 2.12% 1.10
Previous Close 406.30
Open 407.25
High 423.80
Low 405.95
Vol 1,16,37,000
Open Interest (OI) 4,55,52,600
Change in OI -6,64,200
Bid Price 414.95
Offer Price 415.20
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
27-05-2021
FUTSTK
417.05 9.40 2.31% 3.25
Previous Close 407.65
Open 408.95
High 425.65
Low 408.10
Vol 9,39,600
Open Interest (OI) 14,29,200
Change in OI 2,66,400
Bid Price 416.55
Offer Price 417.25
Bid Quantity 1,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BPCL
24-06-2021
FUTSTK
417.25 7.95 1.94% 3.45
Previous Close 409.30
Open 410.85
High 424.70
Low 410.85
Vol 45,000
Open Interest (OI) 77,400
Change in OI -9,000
Bid Price 417.60
Offer Price 418.75
Bid Quantity 3,600
Offer Quantity 5,400
Top
Listen to the latest songs, only on JioSaavn.com