Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
34.65
Change Change %
-0.50 -1.42%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
34.65
Change Change %
-0.50 -1.42%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE30.00
0.15 0.10 200.00% 34.50
Previous Close 0.05
Open 0.10
High 0.15
Low 0.10
Vol 42,000
Open Interest (OI) 11,97,000
Change in OI -21,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE34.00
0.55 0.25 83.33% 34.10
Previous Close 0.30
Open 0.35
High 0.55
Low 0.35
Vol 42,000
Open Interest (OI) 10,50,000
Change in OI 0
Bid Price 0.40
Offer Price 1.00
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE31.00
0.30 0.05 20.00% 34.35
Previous Close 0.25
Open 0.30
High 0.30
Low 0.30
Vol 21,000
Open Interest (OI) 3,78,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 42,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE37.00
3.00 0.30 11.11% 31.65
Previous Close 2.70
Open 2.50
High 3.00
Low 2.50
Vol 63,000
Open Interest (OI) 19,53,000
Change in OI -42,000
Bid Price 2.40
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE36.00
1.90 0.05 2.70% 32.75
Previous Close 1.85
Open 1.70
High 1.90
Low 1.70
Vol 42,000
Open Interest (OI) 15,12,000
Change in OI 0
Bid Price 1.75
Offer Price 4.50
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE46.00
0.10 0.00 0.00% 34.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 42,000
Open Interest (OI) 5,67,000
Change in OI -42,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,31,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE32.00
0.25 0.00 0.00% 34.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,79,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE33.00
0.30 0.00 0.00% 34.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,82,000
Change in OI 0
Bid Price 0.35
Offer Price 1.10
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE35.00
5.10 0.00 0.00% 29.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,52,000
Change in OI 0
Bid Price 0.00
Offer Price 2.40
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE44.00
0.10 0.00 0.00% 34.55
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 63,000
Open Interest (OI) 15,75,000
Change in OI -63,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,94,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE48.00
0.05 0.00 0.00% 34.60
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 84,000
Open Interest (OI) 15,12,000
Change in OI -84,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,36,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE40.00
5.00 0.00 0.00% 29.65
Previous Close 5.00
Open 5.00
High 5.00
Low 5.00
Vol 42,000
Open Interest (OI) 17,64,000
Change in OI -42,000
Bid Price 5.25
Offer Price 5.90
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE42.00
6.05 0.00 0.00% 28.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 63,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE49.00
0.10 0.00 0.00% 34.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE43.00
0.10 0.00 0.00% 34.55
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 1,05,000
Open Interest (OI) 18,06,000
Change in OI -84,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,15,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE43.00
5.35 0.00 0.00% 29.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 5.05
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE41.00
3.90 0.00 0.00% 30.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,19,000
Change in OI 0
Bid Price 4.55
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE50.00
0.05 0.00 0.00% 34.60
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 9,66,000
Open Interest (OI) 79,59,000
Change in OI -9,45,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,68,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE38.00
3.40 -0.15 -4.23% 31.25
Previous Close 3.55
Open 3.25
High 3.40
Low 3.25
Vol 1,05,000
Open Interest (OI) 15,54,000
Change in OI -1,05,000
Bid Price 3.70
Offer Price 4.10
Bid Quantity 21,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE39.00
4.20 -0.20 -4.55% 30.45
Previous Close 4.40
Open 4.20
High 4.20
Low 4.20
Vol 21,000
Open Interest (OI) 11,55,000
Change in OI -21,000
Bid Price 4.30
Offer Price 5.00
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE39.00
0.35 -0.10 -22.22% 34.30
Previous Close 0.45
Open 0.30
High 0.35
Low 0.30
Vol 1,05,000
Open Interest (OI) 11,34,000
Change in OI -1,05,000
Bid Price 0.30
Offer Price 0.50
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE45.00
0.10 -0.05 -33.33% 34.55
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 6,51,000
Open Interest (OI) 66,99,000
Change in OI -6,51,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,93,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE40.00
0.25 -0.15 -37.50% 34.40
Previous Close 0.40
Open 0.35
High 0.35
Low 0.20
Vol 3,57,000
Open Interest (OI) 53,34,000
Change in OI -3,15,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE38.00
0.35 -0.25 -41.67% 34.30
Previous Close 0.60
Open 0.40
High 0.40
Low 0.30
Vol 2,52,000
Open Interest (OI) 13,02,000
Change in OI -1,68,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE35.00
0.65 -0.50 -43.48% 34.00
Previous Close 1.15
Open 1.20
High 1.20
Low 0.65
Vol 63,000
Open Interest (OI) 23,94,000
Change in OI -42,000
Bid Price 0.60
Offer Price 1.45
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE42.00
0.10 -0.10 -50.00% 34.55
Previous Close 0.20
Open 0.15
High 0.20
Low 0.10
Vol 4,41,000
Open Interest (OI) 34,65,000
Change in OI -4,41,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,10,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE47.00
0.05 -0.05 -50.00% 34.60
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 7,14,000
Change in OI -21,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,52,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE37.00
0.45 -0.55 -55.00% 34.20
Previous Close 1.00
Open 0.50
High 0.50
Low 0.45
Vol 63,000
Open Interest (OI) 2,31,000
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE41.00
0.15 -0.20 -57.14% 34.50
Previous Close 0.35
Open 0.30
High 0.30
Low 0.15
Vol 84,000
Open Interest (OI) 16,17,000
Change in OI -42,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE38.00
4.80 0.00 0.00% 29.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE38.00
2.30 0.00 0.00% 32.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 2.30
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE39.00
4.45 0.00 0.00% 30.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE40.00
4.10 0.00 0.00% 30.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE40.00
5.00 0.00 0.00% 29.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 3.50
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE47.00
1.65 0.00 0.00% 33.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE49.00
1.20 0.00 0.00% 33.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.50
Offer Price 1.20
Bid Quantity 42,000
Offer Quantity 21,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BHEL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BHEL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com