Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
34.25
Change Change %
-0.40 -1.15%

Updated:21 Sep, 2020, 15:59 PM IST

BSE
34.30
Change Change %
-0.35 -1.01%

Updated:21 Sep, 2020, 15:57 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE47.00
0.10 0.05 100.00% 34.15
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 21,000
Open Interest (OI) 6,93,000
Change in OI -21,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE34.00
1.00 0.45 81.82% 33.25
Previous Close 0.55
Open 1.00
High 1.00
Low 1.00
Vol 42,000
Open Interest (OI) 9,87,000
Change in OI -42,000
Bid Price 0.35
Offer Price 2.00
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE35.00
1.50 0.55 57.89% 32.75
Previous Close 0.95
Open 1.55
High 1.55
Low 1.10
Vol 63,000
Open Interest (OI) 23,31,000
Change in OI -42,000
Bid Price 1.00
Offer Price 1.70
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE33.00
0.35 0.05 16.67% 33.90
Previous Close 0.30
Open 0.35
High 0.35
Low 0.35
Vol 42,000
Open Interest (OI) 8,40,000
Change in OI 0
Bid Price 0.25
Offer Price 2.20
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE40.00
5.70 0.70 14.00% 28.55
Previous Close 5.00
Open 5.90
High 5.90
Low 5.70
Vol 63,000
Open Interest (OI) 17,22,000
Change in OI -42,000
Bid Price 4.90
Offer Price 6.15
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE38.00
3.80 0.40 11.76% 30.45
Previous Close 3.40
Open 3.85
High 3.85
Low 3.80
Vol 1,05,000
Open Interest (OI) 14,49,000
Change in OI -1,05,000
Bid Price 3.80
Offer Price 8.95
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE44.00
5.00 0.00 0.00% 29.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE48.00
0.05 0.00 0.00% 34.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,89,000
Open Interest (OI) 13,65,000
Change in OI -1,47,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 42,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE42.00
6.05 0.00 0.00% 28.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE49.00
0.10 0.00 0.00% 34.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE37.00
0.45 0.00 0.00% 33.80
Previous Close 0.45
Open 0.45
High 0.45
Low 0.45
Vol 21,000
Open Interest (OI) 2,31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE43.00
0.10 0.00 0.00% 34.15
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,47,000
Open Interest (OI) 16,38,000
Change in OI -1,47,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,89,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE43.00
5.35 0.00 0.00% 28.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 6.05
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE38.00
0.35 0.00 0.00% 33.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,18,000
Change in OI 0
Bid Price 0.25
Offer Price 0.45
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE41.00
3.90 0.00 0.00% 30.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,19,000
Change in OI 0
Bid Price 5.10
Offer Price 12.45
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE50.00
0.05 0.00 0.00% 34.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,31,000
Open Interest (OI) 77,07,000
Change in OI -2,31,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,46,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE39.00
4.00 -0.20 -4.76% 30.25
Previous Close 4.20
Open 4.60
High 4.60
Low 4.00
Vol 42,000
Open Interest (OI) 11,13,000
Change in OI -42,000
Bid Price 4.70
Offer Price 5.05
Bid Quantity 63,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE39.00
0.30 -0.05 -14.29% 33.95
Previous Close 0.35
Open 0.35
High 0.35
Low 0.30
Vol 42,000
Open Interest (OI) 11,13,000
Change in OI -21,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE36.00
1.30 -0.60 -31.58% 32.95
Previous Close 1.90
Open 1.90
High 1.90
Low 1.30
Vol 1,05,000
Open Interest (OI) 14,07,000
Change in OI -1,05,000
Bid Price 1.70
Offer Price 2.50
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE42.00
0.10 -0.05 -33.33% 34.15
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 3,36,000
Open Interest (OI) 31,50,000
Change in OI -3,15,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,31,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE40.00
0.15 -0.10 -40.00% 34.10
Previous Close 0.25
Open 0.25
High 0.25
Low 0.10
Vol 5,67,000
Open Interest (OI) 47,88,000
Change in OI -5,46,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,47,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE37.00
1.80 -1.20 -40.00% 32.45
Previous Close 3.00
Open 2.90
High 2.90
Low 1.80
Vol 1,89,000
Open Interest (OI) 17,43,000
Change in OI -1,89,000
Bid Price 1.45
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE46.00
0.05 -0.05 -50.00% 34.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 63,000
Open Interest (OI) 5,25,000
Change in OI -42,000
Bid Price 0.05
Offer Price 0.00
Bid Quantity 42,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE44.00
0.05 -0.05 -50.00% 34.20
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 2,94,000
Open Interest (OI) 13,02,000
Change in OI -2,73,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE45.00
0.05 -0.05 -50.00% 34.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 5,04,000
Open Interest (OI) 61,95,000
Change in OI -5,04,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,73,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE32.00
0.10 -0.15 -60.00% 34.15
Previous Close 0.25
Open 0.10
High 0.10
Low 0.10
Vol 63,000
Open Interest (OI) 20,16,000
Change in OI 0
Bid Price 0.15
Offer Price 0.55
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE30.00
0.05 -0.10 -66.67% 34.20
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 84,000
Open Interest (OI) 10,92,000
Change in OI -84,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE31.00
0.10 -0.20 -66.67% 34.15
Previous Close 0.30
Open 0.15
High 0.15
Low 0.10
Vol 63,000
Open Interest (OI) 2,94,000
Change in OI -63,000
Bid Price 0.05
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE41.00
0.05 -0.10 -66.67% 34.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 1,89,000
Open Interest (OI) 13,86,000
Change in OI -1,89,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 63,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE35.00
1.50 -3.60 -70.59% 32.75
Previous Close 5.10
Open 1.50
High 1.50
Low 1.50
Vol 21,000
Open Interest (OI) 2,31,000
Change in OI 0
Bid Price 0.00
Offer Price 1.20
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE38.00
4.80 0.00 0.00% 29.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.95
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE38.00
2.30 0.00 0.00% 31.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 2.30
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE39.00
4.45 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE40.00
4.10 0.00 0.00% 30.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE40.00
5.00 0.00 0.00% 29.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 3.50
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE47.00
1.65 0.00 0.00% 32.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE49.00
1.20 0.00 0.00% 33.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.50
Offer Price 1.20
Bid Quantity 42,000
Offer Quantity 21,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BHEL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BHEL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com