Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
28.75
Change Change %
0.10 0.35%

Updated:20 Oct, 2020, 11:59 AM IST

BSE
28.75
Change Change %
0.05 0.17%

Updated:20 Oct, 2020, 12:02 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE32.00
0.35 0.00 0.00% 28.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,24,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE32.00
4.10 0.00 0.00% 24.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,08,000
Change in OI 0
Bid Price 2.15
Offer Price 3.55
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE33.00
0.15 0.00 0.00% 28.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,64,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE29.00
1.00 0.00 0.00% 27.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,02,000
Change in OI 0
Bid Price 0.85
Offer Price 1.40
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE29.00
2.50 0.00 0.00% 26.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,43,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE34.00
0.15 0.00 0.00% 28.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,69,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE34.00
5.05 0.00 0.00% 23.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,31,000
Change in OI 0
Bid Price 3.00
Offer Price 5.35
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE35.00
0.20 0.00 0.00% 28.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,78,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 4,62,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE39.00
0.05 0.00 0.00% 28.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE44.00
6.85 0.00 0.00% 21.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 10.20
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE26.00
4.00 0.00 0.00% 24.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 5.00
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE26.00
0.25 0.00 0.00% 28.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,45,000
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE36.00
0.05 0.00 0.00% 28.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,75,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 42,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 28.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 63,000
Open Interest (OI) 39,06,000
Change in OI -21,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE28.00
0.75 0.00 0.00% 28.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,24,000
Change in OI 0
Bid Price 0.90
Offer Price 1.75
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE28.00
1.00 0.00 0.00% 27.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,88,000
Change in OI 0
Bid Price 0.60
Offer Price 2.90
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 28.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 63,000
Open Interest (OI) 14,07,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE49.00
0.05 0.00 0.00% 28.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,000
Open Interest (OI) 2,73,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE37.00
0.10 0.00 0.00% 28.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE31.00
0.25 0.00 0.00% 28.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,04,000
Change in OI 0
Bid Price 0.25
Offer Price 0.80
Bid Quantity 21,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE31.00
3.25 0.00 0.00% 25.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,98,000
Change in OI 0
Bid Price 1.75
Offer Price 2.65
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE27.00
0.40 0.00 0.00% 28.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,49,000
Change in OI 0
Bid Price 0.45
Offer Price 1.50
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE24.00
0.35 0.00 0.00% 28.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE38.00
0.05 0.00 0.00% 28.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,93,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE22.00
2.55 0.00 0.00% 26.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE22.00
0.05 0.00 0.00% 28.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE41.00
8.00 0.00 0.00% 20.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 7.55
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE25.00
0.30 0.00 0.00% 28.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,51,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE30.00
1.70 -0.25 -12.82% 27.05
Previous Close 1.95
Open 1.70
High 1.70
Low 1.70
Vol 21,000
Open Interest (OI) 38,85,000
Change in OI 0
Bid Price 1.55
Offer Price 1.85
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE30.00
0.30 -0.40 -57.14% 28.45
Previous Close 0.70
Open 0.30
High 0.30
Low 0.30
Vol 21,000
Open Interest (OI) 37,80,000
Change in OI -21,000
Bid Price 0.40
Offer Price 0.75
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-11-2020
OPTSTK
PE30.00
4.50 0.00 0.00% 24.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-11-2020
OPTSTK
PE26.00
1.15 0.00 0.00% 27.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 1.00
Offer Price 3.80
Bid Quantity 21,000
Offer Quantity 21,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BHEL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BHEL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com