Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
29.45
Change Change %
0.35 1.20%

Updated:26 Oct, 2020, 15:44 PM IST

BSE
29.45
Change Change %
0.35 1.20%

Updated:26 Oct, 2020, 15:44 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE33.00
0.10 0.05 100.00% 29.35
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 1,05,000
Open Interest (OI) 15,12,000
Change in OI -63,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,47,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE26.00
0.10 0.05 100.00% 29.35
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 21,000
Open Interest (OI) 6,09,000
Change in OI -21,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE30.00
0.55 0.15 37.50% 28.90
Previous Close 0.40
Open 0.55
High 0.65
Low 0.05
Vol 2,73,000
Open Interest (OI) 32,76,000
Change in OI -2,31,000
Bid Price 0.30
Offer Price 0.55
Bid Quantity 1,05,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE29.00
1.10 0.25 29.41% 28.35
Previous Close 0.85
Open 1.10
High 1.40
Low 1.10
Vol 84,000
Open Interest (OI) 11,13,000
Change in OI -84,000
Bid Price 0.55
Offer Price 1.90
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE35.00
6.00 0.05 0.84% 23.45
Previous Close 5.95
Open 6.00
High 6.00
Low 6.00
Vol 21,000
Open Interest (OI) 4,20,000
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE33.00
5.00 0.00 0.00% 24.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,73,000
Change in OI 0
Bid Price 2.20
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE35.00
0.05 0.00 0.00% 29.40
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 5,67,000
Open Interest (OI) 48,93,000
Change in OI -5,67,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,26,000
Offer Quantity 10,71,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE39.00
0.05 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE39.00
8.70 0.00 0.00% 20.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,44,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,94,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE40.00
8.65 0.00 0.00% 20.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 6.05
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE42.00
0.25 0.00 0.00% 29.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE47.00
0.10 0.00 0.00% 29.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE49.00
0.05 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE37.00
0.10 0.00 0.00% 29.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE41.00
0.25 0.00 0.00% 29.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE41.00
8.00 0.00 0.00% 21.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 7.05
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE25.00
0.05 0.00 0.00% 29.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 4,83,000
Change in OI -21,000
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE34.00
0.05 0.00 0.00% 29.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,000
Open Interest (OI) 16,59,000
Change in OI -42,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,68,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE34.00
4.75 0.00 0.00% 24.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 3.10
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE44.00
6.85 0.00 0.00% 22.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 10.25
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE26.00
4.00 0.00 0.00% 25.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE36.00
0.05 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE36.00
6.50 0.00 0.00% 22.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,81,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,73,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE43.00
10.00 0.00 0.00% 19.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 9.55
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE27.00
0.10 0.00 0.00% 29.35
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 63,000
Open Interest (OI) 12,39,000
Change in OI -63,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,26,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE22.00
2.55 0.00 0.00% 26.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE22.00
0.05 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,73,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE24.00
0.35 0.00 0.00% 29.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE38.00
0.05 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE38.00
8.55 -0.45 -5.00% 20.90
Previous Close 9.00
Open 8.55
High 8.55
Low 8.55
Vol 21,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 7.25
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE31.00
0.15 -0.05 -25.00% 29.30
Previous Close 0.20
Open 0.35
High 0.40
Low 0.15
Vol 1,05,000
Open Interest (OI) 22,47,000
Change in OI -1,05,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,89,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE30.00
0.90 -0.35 -28.00% 28.55
Previous Close 1.25
Open 1.05
High 1.05
Low 0.75
Vol 3,36,000
Open Interest (OI) 33,39,000
Change in OI -3,15,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 1,89,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE32.00
2.20 -1.90 -46.34% 27.25
Previous Close 4.10
Open 2.60
High 2.60
Low 2.20
Vol 63,000
Open Interest (OI) 9,45,000
Change in OI 0
Bid Price 2.20
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE29.00
0.40 -0.35 -46.67% 29.05
Previous Close 0.75
Open 0.40
High 0.40
Low 0.30
Vol 84,000
Open Interest (OI) 15,75,000
Change in OI -84,000
Bid Price 0.30
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE32.00
0.05 -0.05 -50.00% 29.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 84,000
Open Interest (OI) 25,20,000
Change in OI -84,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,99,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE31.00
1.60 -1.70 -51.52% 27.85
Previous Close 3.30
Open 1.55
High 1.60
Low 1.50
Vol 63,000
Open Interest (OI) 7,35,000
Change in OI 0
Bid Price 0.65
Offer Price 2.05
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE28.00
0.15 -0.20 -57.14% 29.30
Previous Close 0.35
Open 0.20
High 0.20
Low 0.15
Vol 1,89,000
Open Interest (OI) 22,89,000
Change in OI -1,89,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,89,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE28.00
0.15 -1.25 -89.29% 29.30
Previous Close 1.40
Open 1.70
High 2.10
Low 0.15
Vol 1,47,000
Open Interest (OI) 6,72,000
Change in OI -1,47,000
Bid Price 1.10
Offer Price 2.90
Bid Quantity 2,73,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-11-2020
OPTSTK
PE26.00
1.15 0.00 0.00% 28.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.20
Offer Price 2.10
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-11-2020
OPTSTK
PE29.00
1.50 0.00 0.00% 27.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-11-2020
OPTSTK
PE30.00
4.50 0.00 0.00% 24.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BHEL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BHEL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com