Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
28.80
Change Change %
0.35 1.23%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
28.80
Change Change %
0.30 1.05%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE30.00
0.45 0.15 50.00% 28.35
Previous Close 0.30
Open 0.30
High 0.45
Low 0.30
Vol 63,000
Open Interest (OI) 36,33,000
Change in OI -42,000
Bid Price 0.20
Offer Price 0.45
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE31.00
0.25 0.05 25.00% 28.55
Previous Close 0.20
Open 0.25
High 0.25
Low 0.25
Vol 63,000
Open Interest (OI) 24,99,000
Change in OI -42,000
Bid Price 0.15
Offer Price 0.35
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE32.00
0.10 0.00 0.00% 28.70
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,26,000
Open Interest (OI) 28,35,000
Change in OI -1,05,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,05,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE32.00
4.10 0.00 0.00% 24.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,08,000
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE33.00
0.10 0.00 0.00% 28.70
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 63,000
Open Interest (OI) 16,38,000
Change in OI -63,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE33.00
5.00 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,73,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE29.00
1.00 0.00 0.00% 27.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,02,000
Change in OI 0
Bid Price 0.35
Offer Price 1.25
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE29.00
2.50 0.00 0.00% 26.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,43,000
Change in OI 0
Bid Price 0.90
Offer Price 1.80
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE34.00
5.05 0.00 0.00% 23.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,31,000
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE35.00
0.05 0.00 0.00% 28.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,78,000
Open Interest (OI) 61,53,000
Change in OI -3,57,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,04,000
Offer Quantity 1,47,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE35.00
5.95 0.00 0.00% 22.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,41,000
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 42,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE39.00
0.05 0.00 0.00% 28.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE44.00
6.85 0.00 0.00% 21.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 10.50
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE36.00
0.05 0.00 0.00% 28.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 28.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,31,000
Open Interest (OI) 34,44,000
Change in OI -2,31,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,47,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE40.00
8.65 0.00 0.00% 20.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE26.00
4.00 0.00 0.00% 24.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE28.00
1.20 0.00 0.00% 27.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,61,000
Change in OI 0
Bid Price 0.70
Offer Price 1.95
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE42.00
0.25 0.00 0.00% 28.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE49.00
0.05 0.00 0.00% 28.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 28.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,81,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE37.00
0.10 0.00 0.00% 28.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE43.00
10.00 0.00 0.00% 18.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE31.00
3.25 0.00 0.00% 25.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,98,000
Change in OI 0
Bid Price 2.00
Offer Price 3.15
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE24.00
0.35 0.00 0.00% 28.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE22.00
2.55 0.00 0.00% 26.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE22.00
0.05 0.00 0.00% 28.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,73,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE38.00
0.05 0.00 0.00% 28.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,000
Open Interest (OI) 6,30,000
Change in OI -42,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE38.00
9.00 0.00 0.00% 19.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE41.00
0.25 0.00 0.00% 28.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE41.00
8.00 0.00 0.00% 20.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 8.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE30.00
1.60 -0.10 -5.88% 27.20
Previous Close 1.70
Open 1.85
High 1.85
Low 1.60
Vol 63,000
Open Interest (OI) 38,22,000
Change in OI 0
Bid Price 1.40
Offer Price 0.00
Bid Quantity 63,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE27.00
0.35 -0.05 -12.50% 28.45
Previous Close 0.40
Open 0.35
High 0.35
Low 0.35
Vol 21,000
Open Interest (OI) 14,49,000
Change in OI 0
Bid Price 0.25
Offer Price 1.90
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE28.00
0.60 -0.20 -25.00% 28.20
Previous Close 0.80
Open 0.70
High 0.70
Low 0.60
Vol 42,000
Open Interest (OI) 26,25,000
Change in OI -42,000
Bid Price 0.60
Offer Price 1.20
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE34.00
0.05 -0.05 -50.00% 28.75
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 63,000
Open Interest (OI) 17,43,000
Change in OI -63,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,47,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE25.00
0.05 -0.05 -50.00% 28.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 63,000
Open Interest (OI) 5,88,000
Change in OI -42,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE26.00
0.15 -0.35 -70.00% 28.65
Previous Close 0.50
Open 0.15
High 0.15
Low 0.15
Vol 21,000
Open Interest (OI) 9,24,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-11-2020
OPTSTK
PE26.00
1.15 0.00 0.00% 27.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-11-2020
OPTSTK
PE29.00
1.50 0.00 0.00% 27.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-11-2020
OPTSTK
PE30.00
4.50 0.00 0.00% 24.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BHEL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BHEL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com