Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
29.85
Change Change %
-1.65 -5.24%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
29.85
Change Change %
-1.65 -5.24%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE31.00
1.05 0.75 250.00% 28.80
Previous Close 0.30
Open 0.50
High 1.20
Low 0.50
Vol 4,62,000
Open Interest (OI) 2,10,000
Change in OI -1,68,000
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE32.00
2.30 1.45 170.59% 27.55
Previous Close 0.85
Open 1.80
High 2.45
Low 1.40
Vol 15,75,000
Open Interest (OI) 6,72,000
Change in OI -9,87,000
Bid Price 2.00
Offer Price 2.55
Bid Quantity 21,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE33.00
3.10 1.55 100.00% 26.75
Previous Close 1.55
Open 2.85
High 3.20
Low 2.35
Vol 6,09,000
Open Interest (OI) 6,09,000
Change in OI -1,47,000
Bid Price 3.00
Offer Price 6.00
Bid Quantity 21,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE34.00
4.15 1.55 59.62% 25.70
Previous Close 2.60
Open 3.20
High 4.25
Low 3.20
Vol 5,46,000
Open Interest (OI) 6,30,000
Change in OI -84,000
Bid Price 0.00
Offer Price 6.90
Bid Quantity 0
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE35.00
5.10 1.50 41.67% 24.75
Previous Close 3.60
Open 4.50
High 5.35
Low 4.30
Vol 6,30,000
Open Interest (OI) 9,87,000
Change in OI -3,57,000
Bid Price 5.05
Offer Price 7.80
Bid Quantity 21,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE43.00
13.50 3.75 38.46% 16.35
Previous Close 9.75
Open 13.50
High 13.50
Low 13.50
Vol 21,000
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.00
Offer Price 13.90
Bid Quantity 0
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE39.00
9.30 2.40 34.78% 20.55
Previous Close 6.90
Open 8.35
High 9.30
Low 8.35
Vol 3,57,000
Open Interest (OI) 4,83,000
Change in OI -1,68,000
Bid Price 0.00
Offer Price 13.10
Bid Quantity 0
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE36.00
6.00 1.50 33.33% 23.85
Previous Close 4.50
Open 5.40
High 6.60
Low 5.25
Vol 5,04,000
Open Interest (OI) 8,19,000
Change in OI -3,57,000
Bid Price 2.10
Offer Price 9.85
Bid Quantity 63,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE38.00
8.25 1.75 26.92% 21.60
Previous Close 6.50
Open 7.45
High 8.25
Low 7.35
Vol 4,20,000
Open Interest (OI) 6,51,000
Change in OI -2,73,000
Bid Price 0.90
Offer Price 11.80
Bid Quantity 21,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE37.00
7.20 1.40 24.14% 22.65
Previous Close 5.80
Open 6.35
High 7.30
Low 6.35
Vol 3,57,000
Open Interest (OI) 10,71,000
Change in OI -84,000
Bid Price 7.00
Offer Price 7.50
Bid Quantity 21,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE41.00
11.00 1.70 18.28% 18.85
Previous Close 9.30
Open 11.00
High 11.00
Low 11.00
Vol 42,000
Open Interest (OI) 6,09,000
Change in OI -21,000
Bid Price 3.70
Offer Price 14.90
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE40.00
10.20 1.30 14.61% 19.65
Previous Close 8.90
Open 9.40
High 10.35
Low 9.15
Vol 7,98,000
Open Interest (OI) 7,77,000
Change in OI -5,25,000
Bid Price 5.00
Offer Price 14.15
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE42.00
12.00 1.00 9.09% 17.85
Previous Close 11.00
Open 11.85
High 12.00
Low 11.45
Vol 84,000
Open Interest (OI) 2,73,000
Change in OI 0
Bid Price 11.60
Offer Price 16.15
Bid Quantity 1,05,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE46.00
0.05 0.00 0.00% 29.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE46.00
6.60 0.00 0.00% 23.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 8.85
Offer Price 20.15
Bid Quantity 1,05,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE35.00
0.05 0.00 0.00% 29.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,15,000
Open Interest (OI) 13,44,000
Change in OI -21,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE39.00
0.05 0.00 0.00% 29.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 9,87,000
Change in OI 21,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE44.00
0.05 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,55,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE44.00
11.00 0.00 0.00% 18.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 6.85
Offer Price 18.15
Bid Quantity 1,05,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE48.00
0.05 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,23,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE48.00
8.45 0.00 0.00% 21.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 10.85
Offer Price 22.15
Bid Quantity 1,05,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE26.00
11.00 0.00 0.00% 18.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 1.45
Offer Price 0.00
Bid Quantity 1,05,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE36.00
0.05 0.00 0.00% 29.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,89,000
Open Interest (OI) 7,14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 29.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,26,000
Open Interest (OI) 41,58,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 38,22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE42.00
0.05 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,77,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 29.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,000
Open Interest (OI) 59,01,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 50,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE45.00
9.00 0.00 0.00% 20.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 7.85
Offer Price 19.15
Bid Quantity 1,05,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE49.00
0.05 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,99,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE49.00
9.55 0.00 0.00% 20.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 11.85
Offer Price 0.00
Bid Quantity 1,05,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE47.00
0.05 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE47.00
8.95 0.00 0.00% 20.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 9.85
Offer Price 21.10
Bid Quantity 1,05,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE37.00
0.05 0.00 0.00% 29.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,000
Open Interest (OI) 3,15,000
Change in OI 21,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE43.00
0.05 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,02,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE30.00
0.10 0.00 0.00% 29.75
Previous Close 0.10
Open 0.20
High 0.45
Low 0.05
Vol 11,97,000
Open Interest (OI) 1,47,000
Change in OI -5,46,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE38.00
0.10 0.00 0.00% 29.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,71,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,47,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE41.00
0.05 0.00 0.00% 29.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 12,18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,59,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE50.00
0.05 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,02,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 39,27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE50.00
17.25 0.00 0.00% 12.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 12.85
Offer Price 24.15
Bid Quantity 1,05,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE34.00
0.05 -0.05 -50.00% 29.80
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,57,000
Open Interest (OI) 3,99,000
Change in OI -1,05,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE26.00
0.05 -0.05 -50.00% 29.80
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE33.00
0.05 -0.10 -66.67% 29.80
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 8,40,000
Open Interest (OI) 7,35,000
Change in OI 3,57,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE32.00
0.05 -0.25 -83.33% 29.80
Previous Close 0.30
Open 0.25
High 0.55
Low 0.05
Vol 12,81,000
Open Interest (OI) 5,04,000
Change in OI 3,57,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE29.00
0.05 -1.35 -96.43% 29.80
Previous Close 1.40
Open 0.10
High 0.10
Low 0.05
Vol 42,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE31.00
0.10 -9.10 -98.91% 29.75
Previous Close 9.20
Open 1.00
High 1.00
Low 0.05
Vol 8,19,000
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE30.00
0.05 -9.85 -99.49% 29.80
Previous Close 9.90
Open 0.30
High 0.60
Low 0.05
Vol 1,89,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE47.00
0.10 0.05 100.00% 29.75
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 42,000
Open Interest (OI) 84,000
Change in OI 21,000
Bid Price 0.05
Offer Price 0.65
Bid Quantity 1,05,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE28.00
1.35 0.40 42.11% 28.50
Previous Close 0.95
Open 1.15
High 1.50
Low 1.00
Vol 15,54,000
Open Interest (OI) 13,65,000
Change in OI 5,25,000
Bid Price 1.30
Offer Price 1.40
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE29.00
1.90 0.55 40.74% 27.95
Previous Close 1.35
Open 1.60
High 1.90
Low 1.30
Vol 7,14,000
Open Interest (OI) 5,25,000
Change in OI 2,94,000
Bid Price 1.70
Offer Price 1.95
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE38.00
9.00 2.50 38.46% 20.85
Previous Close 6.50
Open 9.00
High 9.00
Low 9.00
Vol 21,000
Open Interest (OI) 84,000
Change in OI -21,000
Bid Price 6.65
Offer Price 9.30
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE32.00
3.45 0.90 35.29% 26.40
Previous Close 2.55
Open 3.50
High 3.60
Low 2.90
Vol 5,67,000
Open Interest (OI) 9,45,000
Change in OI 3,57,000
Bid Price 3.45
Offer Price 3.55
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE30.00
2.20 0.55 33.33% 27.65
Previous Close 1.65
Open 1.85
High 2.35
Low 1.65
Vol 10,08,000
Open Interest (OI) 11,97,000
Change in OI 5,88,000
Bid Price 2.20
Offer Price 2.40
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE31.00
2.80 0.70 33.33% 27.05
Previous Close 2.10
Open 2.55
High 2.95
Low 2.20
Vol 6,93,000
Open Interest (OI) 5,04,000
Change in OI 2,10,000
Bid Price 2.55
Offer Price 2.90
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE33.00
3.75 0.70 22.95% 26.10
Previous Close 3.05
Open 3.75
High 4.25
Low 3.70
Vol 2,31,000
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 4.05
Offer Price 4.25
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE40.00
10.20 1.80 21.43% 19.65
Previous Close 8.40
Open 9.80
High 10.55
Low 9.80
Vol 1,89,000
Open Interest (OI) 4,41,000
Change in OI 1,26,000
Bid Price 10.10
Offer Price 10.50
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE35.00
5.45 0.95 21.11% 24.40
Previous Close 4.50
Open 5.05
High 5.90
Low 5.00
Vol 4,41,000
Open Interest (OI) 4,83,000
Change in OI 1,26,000
Bid Price 5.15
Offer Price 8.10
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE36.00
6.50 1.00 18.18% 23.35
Previous Close 5.50
Open 6.50
High 6.50
Low 6.50
Vol 21,000
Open Interest (OI) 42,000
Change in OI 21,000
Bid Price 6.20
Offer Price 9.10
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE39.00
8.70 0.70 8.75% 21.15
Previous Close 8.00
Open 8.85
High 9.00
Low 8.50
Vol 1,68,000
Open Interest (OI) 1,47,000
Change in OI 1,26,000
Bid Price 8.35
Offer Price 12.25
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE34.00
4.35 0.30 7.41% 25.50
Previous Close 4.05
Open 4.55
High 4.90
Low 4.35
Vol 1,47,000
Open Interest (OI) 2,10,000
Change in OI 42,000
Bid Price 4.40
Offer Price 7.05
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE44.00
6.85 0.00 0.00% 23.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 7.20
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE45.00
0.15 0.00 0.00% 29.70
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 42,000
Open Interest (OI) 2,10,000
Change in OI 21,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 63,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE49.00
0.10 0.00 0.00% 29.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 21,000
Open Interest (OI) 1,05,000
Change in OI 21,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE43.00
10.00 0.00 0.00% 19.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 8.05
Offer Price 0.00
Bid Quantity 4,83,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE41.00
0.55 0.00 0.00% 29.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE41.00
8.00 0.00 0.00% 21.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 7.00
Offer Price 14.45
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE27.00
1.00 -0.10 -9.09% 28.85
Previous Close 1.10
Open 0.80
High 1.05
Low 0.70
Vol 6,30,000
Open Interest (OI) 3,78,000
Change in OI 0
Bid Price 0.90
Offer Price 1.00
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE26.00
0.75 -0.15 -16.67% 29.10
Previous Close 0.90
Open 0.55
High 0.80
Low 0.55
Vol 6,30,000
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 0.60
Offer Price 0.75
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE38.00
0.40 -0.10 -20.00% 29.45
Previous Close 0.50
Open 0.55
High 0.55
Low 0.35
Vol 2,94,000
Open Interest (OI) 8,19,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE40.00
0.30 -0.10 -25.00% 29.55
Previous Close 0.40
Open 0.40
High 0.40
Low 0.25
Vol 13,65,000
Open Interest (OI) 17,01,000
Change in OI 8,40,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,26,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE32.00
1.65 -0.65 -28.26% 28.20
Previous Close 2.30
Open 1.85
High 1.85
Low 1.40
Vol 12,18,000
Open Interest (OI) 9,87,000
Change in OI 5,46,000
Bid Price 1.50
Offer Price 1.80
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE34.00
0.95 -0.40 -29.63% 28.90
Previous Close 1.35
Open 1.20
High 1.20
Low 0.90
Vol 7,14,000
Open Interest (OI) 3,57,000
Change in OI 2,73,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE31.00
1.90 -0.80 -29.63% 27.95
Previous Close 2.70
Open 2.15
High 2.25
Low 1.70
Vol 5,25,000
Open Interest (OI) 4,41,000
Change in OI 2,94,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE39.00
0.30 -0.15 -33.33% 29.55
Previous Close 0.45
Open 0.40
High 0.45
Low 0.30
Vol 1,89,000
Open Interest (OI) 1,68,000
Change in OI 1,26,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE35.00
0.80 -0.45 -36.00% 29.05
Previous Close 1.25
Open 1.00
High 1.10
Low 0.65
Vol 15,96,000
Open Interest (OI) 16,38,000
Change in OI 6,72,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE33.00
1.15 -0.65 -36.11% 28.70
Previous Close 1.80
Open 1.55
High 1.60
Low 1.05
Vol 8,19,000
Open Interest (OI) 6,51,000
Change in OI 2,73,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 21,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE36.00
0.60 -0.40 -40.00% 29.25
Previous Close 1.00
Open 0.85
High 0.90
Low 0.60
Vol 6,72,000
Open Interest (OI) 5,46,000
Change in OI 2,10,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 1,05,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE37.00
0.45 -0.30 -40.00% 29.40
Previous Close 0.75
Open 0.75
High 0.75
Low 0.45
Vol 3,99,000
Open Interest (OI) 5,67,000
Change in OI 63,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE30.00
2.40 -6.70 -73.63% 27.45
Previous Close 9.10
Open 2.35
High 2.50
Low 2.10
Vol 11,34,000
Open Interest (OI) 6,93,000
Change in OI 0
Bid Price 2.20
Offer Price 2.35
Bid Quantity 63,000
Offer Quantity 42,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BHEL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BHEL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com