Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
24.55
Change Change %
-1.00 -3.91%

Updated:22 May, 2020, 15:59 PM IST

BSE
24.55
Change Change %
-0.95 -3.73%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE25.00
0.80 0.05 6.67% 23.75
Previous Close 0.75
Open 0.50
High 1.20
Low 0.50
Vol 25,27,200
Open Interest (OI) 18,61,600
Change in OI 0
Bid Price 0.65
Offer Price 0.85
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE24.00
0.95 0.05 5.56% 23.60
Previous Close 0.90
Open 1.30
High 1.30
Low 0.65
Vol 5,51,200
Open Interest (OI) 11,02,400
Change in OI 0
Bid Price 0.85
Offer Price 0.90
Bid Quantity 10,400
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE10.00
0.05 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE33.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,800
Open Interest (OI) 3,32,800
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 72,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE21.00
3.60 0.00 0.00% 20.95
Previous Close 3.60
Open 3.60
High 3.60
Low 3.60
Vol 10,400
Open Interest (OI) 1,66,400
Change in OI 0
Bid Price 3.45
Offer Price 6.65
Bid Quantity 31,200
Offer Quantity 2,39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE21.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,35,200
Open Interest (OI) 8,32,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 72,800
Offer Quantity 62,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE20.00
4.25 0.00 0.00% 20.30
Previous Close 4.25
Open 4.35
High 4.35
Low 4.25
Vol 20,800
Open Interest (OI) 1,76,800
Change in OI 0
Bid Price 4.10
Offer Price 5.35
Bid Quantity 41,600
Offer Quantity 2,39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE20.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 9,67,200
Open Interest (OI) 18,61,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 62,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE23.00
1.60 0.00 0.00% 22.95
Previous Close 1.60
Open 2.00
High 2.00
Low 1.40
Vol 1,24,800
Open Interest (OI) 6,55,200
Change in OI 0
Bid Price 1.45
Offer Price 1.95
Bid Quantity 41,600
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE23.00
0.20 0.00 0.00% 24.35
Previous Close 0.20
Open 0.10
High 0.30
Low 0.10
Vol 5,72,000
Open Interest (OI) 13,83,200
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,24,800
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE35.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 14,97,600
Open Interest (OI) 26,20,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,08,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE31.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 2,49,600
Open Interest (OI) 5,92,800
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 93,600
Offer Quantity 1,66,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE30.00
4.00 0.00 0.00% 20.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 41,600
Change in OI 0
Bid Price 5.00
Offer Price 5.80
Bid Quantity 52,000
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE11.00
0.05 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 41,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE19.00
7.90 0.00 0.00% 16.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 4.95
Offer Price 6.40
Bid Quantity 31,200
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE19.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,400
Open Interest (OI) 2,28,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 41,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE41.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 31,200
Open Interest (OI) 1,45,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE25.00
0.45 0.00 0.00% 24.10
Previous Close 0.45
Open 1.00
High 1.00
Low 0.35
Vol 39,62,400
Open Interest (OI) 29,74,400
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 72,800
Offer Quantity 1,97,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE32.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 3,01,600
Open Interest (OI) 7,90,400
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,35,200
Offer Quantity 1,76,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE32.00
5.80 0.00 0.00% 18.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 6.95
Offer Price 7.75
Bid Quantity 72,800
Offer Quantity 72,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE53.00
30.90 0.00 0.00% 6.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,200
Change in OI 0
Bid Price 27.35
Offer Price 29.30
Bid Quantity 20,800
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE29.00
0.10 0.00 0.00% 24.45
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 9,36,000
Open Interest (OI) 11,23,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,88,800
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE29.00
2.35 0.00 0.00% 22.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,800
Change in OI 0
Bid Price 3.85
Offer Price 5.00
Bid Quantity 31,200
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE15.00
0.05 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,80,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 41,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE34.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 31,200
Open Interest (OI) 2,08,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE16.00
11.50 0.00 0.00% 13.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.80
Offer Price 10.25
Bid Quantity 31,200
Offer Quantity 2,39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE16.00
0.05 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE36.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 31,200
Open Interest (OI) 1,87,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE26.00
0.20 0.00 0.00% 24.35
Previous Close 0.20
Open 0.60
High 0.65
Low 0.15
Vol 41,80,800
Open Interest (OI) 30,36,800
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 10,400
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE26.00
1.70 0.00 0.00% 22.85
Previous Close 1.70
Open 1.05
High 1.85
Low 1.05
Vol 4,26,400
Open Interest (OI) 5,82,400
Change in OI 0
Bid Price 1.20
Offer Price 1.65
Bid Quantity 10,400
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE28.00
0.10 0.00 0.00% 24.45
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 6,96,800
Open Interest (OI) 21,63,200
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 15,39,200
Offer Quantity 2,70,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE28.00
3.75 0.00 0.00% 20.80
Previous Close 3.75
Open 3.05
High 3.75
Low 3.05
Vol 1,04,000
Open Interest (OI) 2,39,200
Change in OI 0
Bid Price 3.25
Offer Price 3.70
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE17.00
0.05 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,04,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE22.00
2.50 0.00 0.00% 22.05
Previous Close 2.50
Open 2.55
High 2.55
Low 2.50
Vol 62,400
Open Interest (OI) 3,74,400
Change in OI 0
Bid Price 2.35
Offer Price 3.45
Bid Quantity 52,000
Offer Quantity 2,39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE18.00
6.75 0.00 0.00% 17.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 5.90
Offer Price 7.30
Bid Quantity 31,200
Offer Quantity 2,39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE18.00
0.05 0.00 0.00% 24.50
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,400
Open Interest (OI) 4,05,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE27.00
0.15 0.00 0.00% 24.40
Previous Close 0.15
Open 0.25
High 0.40
Low 0.10
Vol 30,78,400
Open Interest (OI) 27,97,600
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,36,800
Offer Quantity 1,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE27.00
3.10 0.00 0.00% 21.45
Previous Close 3.10
Open 2.15
High 3.10
Low 1.95
Vol 1,14,400
Open Interest (OI) 7,90,400
Change in OI 0
Bid Price 2.30
Offer Price 2.65
Bid Quantity 20,800
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE24.00
0.30 0.00 0.00% 24.25
Previous Close 0.30
Open 0.30
High 0.55
Low 0.20
Vol 13,10,400
Open Interest (OI) 13,93,600
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 52,000
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE12.00
0.10 0.00 0.00% 24.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE50.00
0.05 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,57,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE50.00
28.00 0.00 0.00% 3.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 23.35
Offer Price 29.20
Bid Quantity 2,39,200
Offer Quantity 2,39,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
CE30.00
0.05 -0.05 -50.00% 24.50
Previous Close 0.10
Open 0.20
High 0.20
Low 0.05
Vol 36,50,400
Open Interest (OI) 61,04,800
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,44,000
Offer Quantity 9,46,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
28-05-2020
OPTSTK
PE22.00
0.05 -0.05 -50.00% 24.50
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 5,09,600
Open Interest (OI) 12,58,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,97,600
Offer Quantity 62,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE24.00
1.50 0.35 30.43% 23.05
Previous Close 1.15
Open 1.85
High 1.85
Low 1.00
Vol 3,01,600
Open Interest (OI) 3,01,600
Change in OI 0
Bid Price 1.45
Offer Price 1.70
Bid Quantity 62,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE30.00
0.65 0.05 8.33% 23.90
Previous Close 0.60
Open 1.10
High 1.10
Low 0.50
Vol 11,23,200
Open Interest (OI) 12,79,200
Change in OI 0
Bid Price 0.60
Offer Price 0.65
Bid Quantity 10,400
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE24.00
2.30 0.15 6.98% 22.25
Previous Close 2.15
Open 2.70
High 2.70
Low 2.00
Vol 2,60,000
Open Interest (OI) 2,60,000
Change in OI 0
Bid Price 2.20
Offer Price 2.50
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE29.00
0.85 0.05 6.25% 23.70
Previous Close 0.80
Open 1.00
High 1.00
Low 0.70
Vol 72,800
Open Interest (OI) 72,800
Change in OI 0
Bid Price 0.70
Offer Price 0.85
Bid Quantity 10,400
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE32.00
0.35 0.00 0.00% 24.20
Previous Close 0.35
Open 0.55
High 0.55
Low 0.30
Vol 52,000
Open Interest (OI) 62,400
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 10,400
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE33.00
0.25 0.00 0.00% 24.30
Previous Close 0.25
Open 0.35
High 0.35
Low 0.25
Vol 52,000
Open Interest (OI) 3,64,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE21.00
6.20 0.00 0.00% 18.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 3.95
Offer Price 4.55
Bid Quantity 1,04,000
Offer Quantity 83,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE21.00
0.55 0.00 0.00% 24.00
Previous Close 0.55
Open 0.55
High 0.70
Low 0.55
Vol 62,400
Open Interest (OI) 31,200
Change in OI 0
Bid Price 0.55
Offer Price 0.90
Bid Quantity 1,14,400
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE20.00
0.40 0.00 0.00% 24.15
Previous Close 0.40
Open 0.50
High 0.55
Low 0.40
Vol 4,26,400
Open Interest (OI) 7,80,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 20,800
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE23.00
2.75 0.00 0.00% 21.80
Previous Close 2.75
Open 3.25
High 3.25
Low 2.75
Vol 20,800
Open Interest (OI) 31,200
Change in OI 0
Bid Price 2.75
Offer Price 3.40
Bid Quantity 10,400
Offer Quantity 72,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE23.00
1.30 0.00 0.00% 23.25
Previous Close 1.30
Open 1.30
High 1.30
Low 1.15
Vol 1,76,800
Open Interest (OI) 2,60,000
Change in OI 0
Bid Price 1.05
Offer Price 1.25
Bid Quantity 20,800
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE26.00
1.45 0.00 0.00% 23.10
Previous Close 1.45
Open 2.30
High 2.30
Low 1.25
Vol 1,87,200
Open Interest (OI) 2,28,800
Change in OI 0
Bid Price 1.40
Offer Price 1.55
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE26.00
2.55 0.00 0.00% 22.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 2.55
Offer Price 2.90
Bid Quantity 72,800
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE28.00
4.25 0.00 0.00% 20.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 3.80
Offer Price 4.60
Bid Quantity 1,35,200
Offer Quantity 1,24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE31.00
0.60 0.00 0.00% 23.95
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 10,400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 0.65
Bid Quantity 20,800
Offer Quantity 1,24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE30.00
5.35 0.00 0.00% 19.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,200
Change in OI 0
Bid Price 5.55
Offer Price 6.10
Bid Quantity 93,600
Offer Quantity 41,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE22.00
5.40 0.00 0.00% 19.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 3.20
Offer Price 3.90
Bid Quantity 1,24,800
Offer Quantity 1,24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE22.00
0.95 0.00 0.00% 23.60
Previous Close 0.95
Open 0.90
High 1.05
Low 0.80
Vol 1,87,200
Open Interest (OI) 2,60,000
Change in OI 0
Bid Price 0.75
Offer Price 0.90
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE27.00
3.20 0.00 0.00% 21.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 3.10
Offer Price 3.70
Bid Quantity 1,35,200
Offer Quantity 1,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE25.00
1.80 0.00 0.00% 22.75
Previous Close 1.80
Open 2.55
High 2.55
Low 1.65
Vol 1,45,600
Open Interest (OI) 1,66,400
Change in OI 0
Bid Price 1.90
Offer Price 1.95
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
PE25.00
2.20 0.00 0.00% 22.35
Previous Close 2.20
Open 2.25
High 2.25
Low 2.20
Vol 20,800
Open Interest (OI) 72,800
Change in OI 0
Bid Price 1.75
Offer Price 2.25
Bid Quantity 31,200
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE27.00
1.20 -0.05 -4.00% 23.35
Previous Close 1.25
Open 1.60
High 1.60
Low 1.00
Vol 3,95,200
Open Interest (OI) 2,70,400
Change in OI 0
Bid Price 1.15
Offer Price 1.25
Bid Quantity 10,400
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-06-2020
OPTSTK
CE28.00
0.85 -0.10 -10.53% 23.70
Previous Close 0.95
Open 1.45
High 1.45
Low 0.80
Vol 4,78,400
Open Interest (OI) 3,64,000
Change in OI 0
Bid Price 0.80
Offer Price 1.00
Bid Quantity 20,800
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
30-07-2020
OPTSTK
CE30.00
3.00 0.00 0.00% 21.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 1.05
Offer Price 1.90
Bid Quantity 42,000
Offer Quantity 42,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BHEL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BHEL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com