Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
30.30
Change Change %
-1.20 -3.81%

Updated:24 Sep, 2020, 11:34 AM IST

BSE
30.25
Change Change %
-1.25 -3.97%

Updated:24 Sep, 2020, 11:35 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE31.00
1.20 0.90 300.00% 29.10
Previous Close 0.30
Open 0.50
High 1.20
Low 0.50
Vol 1,68,000
Open Interest (OI) 3,57,000
Change in OI -21,000
Bid Price 0.75
Offer Price 1.15
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE30.00
0.35 0.25 250.00% 29.95
Previous Close 0.10
Open 0.20
High 0.35
Low 0.20
Vol 2,31,000
Open Interest (OI) 6,09,000
Change in OI -84,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 21,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE32.00
1.90 1.05 123.53% 28.40
Previous Close 0.85
Open 1.80
High 2.00
Low 1.40
Vol 2,31,000
Open Interest (OI) 14,91,000
Change in OI -1,68,000
Bid Price 1.90
Offer Price 2.15
Bid Quantity 3,99,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE33.00
2.70 1.15 74.19% 27.60
Previous Close 1.55
Open 2.85
High 2.85
Low 2.35
Vol 1,26,000
Open Interest (OI) 6,93,000
Change in OI -63,000
Bid Price 2.60
Offer Price 2.85
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE34.00
3.90 1.30 50.00% 26.40
Previous Close 2.60
Open 3.20
High 4.00
Low 3.20
Vol 84,000
Open Interest (OI) 6,93,000
Change in OI -21,000
Bid Price 3.60
Offer Price 3.85
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE35.00
4.85 1.25 34.72% 25.45
Previous Close 3.60
Open 4.50
High 4.85
Low 4.30
Vol 2,52,000
Open Interest (OI) 11,76,000
Change in OI -1,68,000
Bid Price 4.75
Offer Price 4.85
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE36.00
5.80 1.30 28.89% 24.50
Previous Close 4.50
Open 5.40
High 5.80
Low 5.25
Vol 1,05,000
Open Interest (OI) 10,92,000
Change in OI -84,000
Bid Price 5.65
Offer Price 6.10
Bid Quantity 21,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE39.00
8.80 1.90 27.54% 21.50
Previous Close 6.90
Open 8.35
High 8.85
Low 8.35
Vol 2,31,000
Open Interest (OI) 5,67,000
Change in OI -84,000
Bid Price 8.60
Offer Price 8.85
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE38.00
8.00 1.50 23.08% 22.30
Previous Close 6.50
Open 7.45
High 8.00
Low 7.35
Vol 1,47,000
Open Interest (OI) 8,82,000
Change in OI -42,000
Bid Price 7.75
Offer Price 7.80
Bid Quantity 21,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE37.00
6.95 1.15 19.83% 23.35
Previous Close 5.80
Open 6.35
High 6.95
Low 6.35
Vol 1,05,000
Open Interest (OI) 11,34,000
Change in OI -21,000
Bid Price 6.65
Offer Price 6.85
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE40.00
9.75 0.85 9.55% 20.55
Previous Close 8.90
Open 9.40
High 9.90
Low 9.15
Vol 2,10,000
Open Interest (OI) 11,34,000
Change in OI -1,68,000
Bid Price 9.60
Offer Price 9.80
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE46.00
0.05 0.00 0.00% 30.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,88,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE46.00
6.60 0.00 0.00% 23.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 14.00
Offer Price 17.80
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE35.00
0.05 0.00 0.00% 30.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,68,000
Open Interest (OI) 13,44,000
Change in OI -21,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE39.00
0.05 0.00 0.00% 30.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 9,66,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE44.00
0.05 0.00 0.00% 30.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,55,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE44.00
11.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 12.25
Offer Price 15.65
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE48.00
0.05 0.00 0.00% 30.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,23,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE48.00
8.45 0.00 0.00% 21.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 15.80
Offer Price 19.25
Bid Quantity 4,83,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE26.00
11.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 3.55
Offer Price 4.90
Bid Quantity 1,05,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE36.00
0.05 0.00 0.00% 30.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,000
Open Interest (OI) 7,14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE40.00
0.05 0.00 0.00% 30.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,000
Open Interest (OI) 41,58,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE42.00
0.05 0.00 0.00% 30.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,77,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE42.00
11.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,73,000
Change in OI 0
Bid Price 11.60
Offer Price 13.45
Bid Quantity 21,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE45.00
0.05 0.00 0.00% 30.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 59,01,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 39,27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE45.00
9.00 0.00 0.00% 21.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 13.05
Offer Price 16.70
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE49.00
0.05 0.00 0.00% 30.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,51,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE49.00
9.55 0.00 0.00% 20.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 16.75
Offer Price 20.35
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE47.00
0.05 0.00 0.00% 30.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE47.00
8.95 0.00 0.00% 21.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 14.95
Offer Price 18.15
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE37.00
0.05 0.00 0.00% 30.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 3,15,000
Change in OI 21,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE43.00
0.05 0.00 0.00% 30.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,02,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE43.00
9.75 0.00 0.00% 20.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 11.35
Offer Price 14.35
Bid Quantity 4,83,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE38.00
0.10 0.00 0.00% 30.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,71,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE41.00
0.05 0.00 0.00% 30.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE41.00
9.30 0.00 0.00% 21.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,30,000
Change in OI 0
Bid Price 10.55
Offer Price 10.85
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE50.00
0.05 0.00 0.00% 30.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,02,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 31,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE50.00
17.25 0.00 0.00% 13.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 17.65
Offer Price 21.40
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE32.00
0.15 -0.15 -50.00% 30.15
Previous Close 0.30
Open 0.25
High 0.40
Low 0.05
Vol 4,41,000
Open Interest (OI) 1,89,000
Change in OI 42,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 84,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE34.00
0.05 -0.05 -50.00% 30.25
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 63,000
Open Interest (OI) 4,41,000
Change in OI -63,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,78,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
PE26.00
0.05 -0.05 -50.00% 30.25
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 21,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE33.00
0.05 -0.10 -66.67% 30.25
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 2,94,000
Open Interest (OI) 4,83,000
Change in OI 1,05,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
24-09-2020
OPTSTK
CE31.00
0.20 -9.00 -97.83% 30.10
Previous Close 9.20
Open 1.00
High 1.00
Low 0.20
Vol 1,89,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,68,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE47.00
0.10 0.05 100.00% 30.20
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 21,000
Open Interest (OI) 84,000
Change in OI 21,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,05,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE28.00
1.25 0.30 31.58% 29.05
Previous Close 0.95
Open 1.15
High 1.25
Low 1.05
Vol 5,88,000
Open Interest (OI) 9,24,000
Change in OI 84,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 84,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE33.00
4.00 0.95 31.15% 26.30
Previous Close 3.05
Open 3.75
High 4.00
Low 3.75
Vol 84,000
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 3.90
Offer Price 4.05
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE30.00
2.10 0.45 27.27% 28.20
Previous Close 1.65
Open 1.85
High 2.10
Low 1.85
Vol 1,68,000
Open Interest (OI) 6,72,000
Change in OI 63,000
Bid Price 2.00
Offer Price 2.10
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE31.00
2.65 0.55 26.19% 27.65
Previous Close 2.10
Open 2.55
High 2.65
Low 2.30
Vol 1,89,000
Open Interest (OI) 3,78,000
Change in OI 84,000
Bid Price 2.55
Offer Price 2.70
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE29.00
1.65 0.30 22.22% 28.65
Previous Close 1.35
Open 1.60
High 1.65
Low 1.40
Vol 1,05,000
Open Interest (OI) 2,73,000
Change in OI 42,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 63,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE35.00
5.40 0.90 20.00% 24.90
Previous Close 4.50
Open 5.05
High 5.40
Low 5.05
Vol 63,000
Open Interest (OI) 3,78,000
Change in OI 21,000
Bid Price 5.35
Offer Price 5.95
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE40.00
10.00 1.60 19.05% 20.30
Previous Close 8.40
Open 9.80
High 10.00
Low 9.80
Vol 42,000
Open Interest (OI) 3,36,000
Change in OI 21,000
Bid Price 9.70
Offer Price 10.35
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE34.00
4.70 0.65 16.05% 25.60
Previous Close 4.05
Open 4.55
High 4.70
Low 4.45
Vol 84,000
Open Interest (OI) 1,89,000
Change in OI 21,000
Bid Price 3.20
Offer Price 4.80
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE39.00
8.50 0.50 6.25% 21.80
Previous Close 8.00
Open 8.85
High 8.85
Low 8.50
Vol 1,05,000
Open Interest (OI) 1,05,000
Change in OI 84,000
Bid Price 7.60
Offer Price 10.75
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE32.00
2.55 0.00 0.00% 27.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,88,000
Change in OI 0
Bid Price 3.20
Offer Price 3.35
Bid Quantity 63,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE44.00
6.85 0.00 0.00% 23.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 11.55
Offer Price 17.20
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE36.00
5.50 0.00 0.00% 24.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 5.00
Offer Price 7.25
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE45.00
0.15 0.00 0.00% 30.15
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 42,000
Open Interest (OI) 2,10,000
Change in OI 21,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,26,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE49.00
0.10 0.00 0.00% 30.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,05,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE43.00
10.00 0.00 0.00% 20.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 10.15
Offer Price 15.10
Bid Quantity 4,83,000
Offer Quantity 4,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE38.00
0.50 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,19,000
Change in OI 0
Bid Price 0.40
Offer Price 0.55
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE38.00
6.50 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 6.45
Offer Price 9.20
Bid Quantity 5,25,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE41.00
0.55 0.00 0.00% 29.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE41.00
8.00 0.00 0.00% 22.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 9.45
Offer Price 12.30
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE33.00
1.45 -0.35 -19.44% 28.85
Previous Close 1.80
Open 1.55
High 1.60
Low 1.40
Vol 2,73,000
Open Interest (OI) 3,99,000
Change in OI 21,000
Bid Price 1.35
Offer Price 1.45
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE34.00
1.05 -0.30 -22.22% 29.25
Previous Close 1.35
Open 1.20
High 1.20
Low 1.05
Vol 1,26,000
Open Interest (OI) 1,26,000
Change in OI 42,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE31.00
2.10 -0.60 -22.22% 28.20
Previous Close 2.70
Open 2.15
High 2.25
Low 2.00
Vol 1,47,000
Open Interest (OI) 2,31,000
Change in OI 84,000
Bid Price 2.05
Offer Price 2.15
Bid Quantity 21,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE36.00
0.75 -0.25 -25.00% 29.55
Previous Close 1.00
Open 0.85
High 0.90
Low 0.75
Vol 1,68,000
Open Interest (OI) 2,94,000
Change in OI -42,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE40.00
0.30 -0.10 -25.00% 30.00
Previous Close 0.40
Open 0.40
High 0.40
Low 0.30
Vol 4,41,000
Open Interest (OI) 10,50,000
Change in OI 1,89,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 63,000
Offer Quantity 1,47,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE37.00
0.55 -0.20 -26.67% 29.75
Previous Close 0.75
Open 0.75
High 0.75
Low 0.55
Vol 2,10,000
Open Interest (OI) 5,88,000
Change in OI 84,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE27.00
0.80 -0.30 -27.27% 29.50
Previous Close 1.10
Open 0.80
High 0.80
Low 0.80
Vol 2,10,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.75
Offer Price 0.85
Bid Quantity 1,05,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE35.00
0.90 -0.35 -28.00% 29.40
Previous Close 1.25
Open 1.00
High 1.10
Low 0.85
Vol 4,20,000
Open Interest (OI) 10,92,000
Change in OI 1,26,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 63,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE32.00
1.60 -0.70 -30.43% 28.70
Previous Close 2.30
Open 1.85
High 1.85
Low 1.60
Vol 2,31,000
Open Interest (OI) 5,25,000
Change in OI 84,000
Bid Price 1.65
Offer Price 1.70
Bid Quantity 1,05,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
CE39.00
0.30 -0.15 -33.33% 30.00
Previous Close 0.45
Open 0.40
High 0.40
Low 0.30
Vol 1,26,000
Open Interest (OI) 1,47,000
Change in OI 1,05,000
Bid Price 0.30
Offer Price 0.50
Bid Quantity 42,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
29-10-2020
OPTSTK
PE26.00
0.60 -0.30 -33.33% 29.70
Previous Close 0.90
Open 0.55
High 0.60
Low 0.55
Vol 1,47,000
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 0.50
Offer Price 0.85
Bid Quantity 21,000
Offer Quantity 21,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for BHEL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for BHEL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com