Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
41.40
Change Change %
-0.60 -1.43%

Updated:10 Jul, 2020, 16:01 PM IST

NSE
41.40
Change Change %
-0.65 -1.55%

Updated:10 Jul, 2020, 16:05 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BHEL 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 14.00 0 0.00 42,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 22.00 0 0.00 21,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 23.00 0 0.00 42,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 24.00 0 0.00 21,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 25.00 0 0.00 42,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 26.00 0 0.00 1,26,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 27.00 0 0.00 42,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 28.00 0 0.00 21,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 29.00 0 0.00 21,000 0.05 0.05 0.00%
0.00% 11.50 9.00 21,000 19.00 21,000 30.00 21,000 0.10 84,000 0.10 0.10 -33.33%
0.00% 0.00 0.00 0 0.00 0 31.00 63,000 0.05 42,000 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 32.00 63,000 0.10 63,000 0.10 0.10 -33.33%
0.00% 0.00 0.00 0 0.00 0 33.00 21,000 0.05 21,000 0.05 0.05 0.00%
0.00% 9.25 1.20 21,000 9.95 21,000 34.00 21,000 0.20 21,000 0.30 0.30 0.00%
2.94% 7.00 6.70 21,000 7.50 21,000 35.00 21,000 0.30 21,000 0.20 0.20 -42.86%
0.00% 7.00 5.00 21,000 9.95 21,000 36.00 1,26,000 0.30 21,000 0.35 0.35 -22.22%
0.00% 6.10 4.50 21,000 6.00 21,000 37.00 21,000 0.45 21,000 0.45 0.45 0.00%
-18.10% 4.30 4.25 21,000 6.00 21,000 38.00 1,26,000 0.75 42,000 0.85 0.85 -10.53%
0.00% 5.40 3.20 21,000 5.60 42,000 39.00 42,000 1.10 21,000 1.35 1.35 -12.90%
-4.55% 3.15 2.35 21,000 3.45 63,000 40.00 21,000 1.25 21,000 1.50 1.50 11.11%
-16.67% 2.50 2.45 21,000 3.20 21,000 41.00 21,000 1.10 21,000 2.00 2.00 -6.98%
-34.78% 2.25 2.20 42,000 2.90 42,000 42.00 42,000 2.30 21,000 2.50 2.50 0.00%
0.00% 1.55 1.65 21,000 2.05 63,000 43.00 63,000 1.75 21,000 3.05 3.05 0.00%
-37.50% 1.50 1.50 42,000 1.60 21,000 44.00 0 0.00 21,000 3.70 3.70 0.00%
-3.85% 1.25 1.25 1,68,000 1.30 63,000 45.00 21,000 3.40 21,000 3.75 3.75 0.00%
Top
Listen to the latest songs, only on JioSaavn.com