Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
69.00
Change Change %
2.45 3.68%

Updated:24 May, 2019, 15:58 PM IST

BSE
69.00
Change Change %
2.50 3.76%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
30-05-2019
FUTSTK
69.35 0.15 0.22% 0.35
Previous Close 69.20
Open 67.00
High 69.70
Low 67.00
Vol 2,08,42,500
Open Interest (OI) 4,12,35,000
Change in OI 9,22,500
Bid Price 69.30
Offer Price 69.35
Bid Quantity 22,500
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
27-06-2019
FUTSTK
69.80 0.15 0.22% 0.80
Previous Close 69.65
Open 67.80
High 70.10
Low 67.50
Vol 57,82,500
Open Interest (OI) 57,90,000
Change in OI 12,22,500
Bid Price 69.65
Offer Price 69.85
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
25-07-2019
FUTSTK
70.10 0.00 0.00% 1.10
Previous Close 70.10
Open 68.50
High 70.20
Low 68.20
Vol 1,35,000
Open Interest (OI) 1,87,500
Change in OI 15,000
Bid Price 69.85
Offer Price 70.25
Bid Quantity 7,500
Offer Quantity 15,000
Top