Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
46.50
Change Change %
-2.25 -4.62%

Updated:06 Dec, 2019, 11:44 AM IST

BSE
46.50
Change Change %
-2.25 -4.62%

Updated:06 Dec, 2019, 11:57 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
26-12-2019
FUTSTK
46.60 -2.40 -4.90% 0.10
Previous Close 49.00
Open 49.05
High 49.25
Low 46.50
Vol 1,32,22,500
Open Interest (OI) 5,22,07,500
Change in OI 21,15,000
Bid Price 46.55
Offer Price 46.60
Bid Quantity 22,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
30-01-2020
FUTSTK
46.90 -2.40 -4.87% 0.40
Previous Close 49.30
Open 48.90
High 49.05
Low 46.80
Vol 11,33,600
Open Interest (OI) 24,44,000
Change in OI 5,20,000
Bid Price 46.75
Offer Price 46.85
Bid Quantity 10,400
Offer Quantity 20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHEL
27-02-2020
FUTSTK
47.00 -1.90 -3.89% 0.50
Previous Close 48.90
Open 48.70
High 48.70
Low 47.00
Vol 1,04,000
Open Interest (OI) 5,72,000
Change in OI 72,800
Bid Price 46.35
Offer Price 46.50
Bid Quantity 31,200
Offer Quantity 20,800
Top