Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
449.75
Change Change %
1.00 0.22%

Updated:27 Jun, 2019, 10:19 AM IST

NSE
451.25
Change Change %
2.65 0.59%

Updated:27 Jun, 2019, 09:07 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BHARATFORG 27Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 131.00 2,400 0 0.00 350.00 0.00 0 0 0.00 0.00%
0.00% 121.35 7,200 0 0.00 360.00 0.00 0 0 0.00 0.00%
0.00% 111.65 7,200 0 0.00 370.00 0.00 0 0 0.00 0.00%
0.00% 56.50 4,800 0 0.00 380.00 0.00 0 0 0.00 0.00%
0.00% 92.15 0 0 0.00 390.00 0.00 0 0 0.00 0.00%
0.00% 82.60 2,400 0 0.00 400.00 6.50 0 15,600 0.50 0.00%
0.00% 73.10 2,400 0 0.00 410.00 5.50 0 13,200 0.35 0.00%
0.00% 28.95 8,400 0 0.00 420.00 2.71 4,800 22,800 0.05 -67.00%
23.00% 22.05 13,200 2,400 6.50 430.00 5.09 15,600 67,200 0.10 -71.00%
-5.00% 9.40 43,200 13,200 1.73 440.00 1.22 22,800 52,800 0.50 -47.00%
-23.00% 2.85 1,16,400 62,400 0.15 450.00 0.23 9,600 26,400 3.10 -7.00%
-53.00% 0.45 1,34,400 55,200 0.09 460.00 0.28 4,800 37,200 10.25 3.00%
-75.00% 0.10 85,200 20,400 0.12 470.00 0.07 2,400 6,000 19.70 -2.00%
-67.00% 0.05 86,400 4,800 0.00 480.00 0.43 0 37,200 34.65 0.00%
0.00% 0.05 60,000 0 0.00 490.00 0.30 0 18,000 44.40 0.00%
0.00% 0.10 1,30,800 0 0.00 500.00 0.16 0 20,400 49.00 0.00%
0.00% 0.05 25,200 0 0.00 510.00 0.33 0 8,400 60.00 0.00%
0.00% 0.05 46,800 0 0.00 520.00 0.41 0 19,200 71.00 0.00%
0.00% 0.20 7,200 0 0.00 530.00 1.00 0 7,200 52.45 0.00%
0.00% 0.05 7,200 0 0.00 540.00 0.67 1,200 4,800 88.50 43.00%
0.00% 4.25 3,600 0 0.00 550.00 1.33 0 4,800 80.50 0.00%
0.00% 1.40 4,800 0 0.00 560.00 1.00 0 4,800 79.35 0.00%
0.00% 1.35 2,400 0 0.00 570.00 2.00 0 4,800 88.80 0.00%
0.00% 0.75 2,400 0 0.00 580.00 0.50 0 1,200 135.00 0.00%
0.00% 0.00 0 0 0.00 590.00 0.00 0 2,400 107.80 0.00%
0.00% 0.05 1,200 0 0.00 600.00 4.00 0 4,800 128.50 0.00%
0.00% 0.00 0 0 0.00 610.00 0.00 0 4,800 127.55 0.00%
0.00% 0.00 0 0 0.00 620.00 0.00 0 4,800 137.45 0.00%
0.00% 0.00 0 0 0.00 630.00 0.00 0 0 147.10 0.00%
0.00% 0.00 0 0 0.00 640.00 0.00 0 3,600 203.00 0.00%
0.00% 0.00 0 0 0.00 650.00 0.00 0 3,600 209.00 0.00%
0.00% 0.00 0 0 0.00 660.00 0.00 0 1,200 224.00 0.00%
0.00% 0.00 0 0 0.00 670.00 0.00 0 4,800 211.75 0.00%
0.00% 0.00 0 0 0.00 680.00 0.00 0 6,000 207.00 0.00%
0.00% 0.00 0 0 0.00 690.00 0.00 0 12,000 215.00 0.00%
Top