Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
459.50
Change Change %
-9.25 -1.97%

Updated:28 Oct, 2020, 16:01 PM IST

NSE
460.05
Change Change %
-8.50 -1.81%

Updated:28 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BHARATFORG 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 330.00 0.00 0 1,500 0.10 0.00%
0.00% 55.85 3,000 0 0.00 400.00 20.50 10,500 61,500 0.05 -75.00%
0.00% 52.00 1,500 0 0.00 410.00 16.00 6,000 24,000 0.20 0.00%
0.00% 42.00 1,500 0 0.00 420.00 44.00 18,000 66,000 0.20 0.00%
0.00% 52.00 3,000 0 0.00 430.00 17.00 15,000 51,000 0.25 -38.00%
-34.00% 22.60 31,500 84,000 2.00 440.00 2.95 1,68,000 93,000 0.65 -13.00%
-62.00% 13.05 31,500 94,500 4.73 450.00 3.14 4,47,000 99,000 0.90 -14.00%
-80.00% 2.65 76,500 2,70,000 1.59 460.00 1.12 4,29,000 85,500 4.35 85.00%
-66.00% 1.80 64,500 1,50,000 1.31 470.00 0.35 1,96,500 22,500 12.40 89.00%
-87.00% 0.35 1,44,000 7,89,000 0.04 480.00 0.56 31,500 81,000 22.35 65.00%
-73.00% 0.45 91,500 4,59,000 0.04 490.00 0.30 18,000 27,000 20.30 0.00%
-75.00% 0.20 2,11,500 4,15,500 0.00 500.00 0.01 0 1,500 11.50 0.00%
-64.00% 0.20 1,03,500 1,26,000 0.00 510.00 0.00 0 0 0.00 0.00%
-20.00% 0.20 64,500 45,000 0.00 520.00 0.00 0 0 0.00 0.00%
-60.00% 0.10 18,000 6,000 0.00 530.00 0.00 0 0 0.00 0.00%
-80.00% 0.05 7,500 18,000 0.00 540.00 0.00 0 0 0.00 0.00%
0.00% 0.05 51,000 7,500 0.00 550.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com