Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

383.80

Change	Change %
-6.05	-1.55%
Updated:22 Aug, 2019, 15:59 PM IST

BSE

383.20

Change	Change %
-6.40	-1.64%
Updated:22 Aug, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 360.00	1.45	0.05	3.57%	382.35
Previous Close 1.40 Open 1.60 High 2.10 Low 1.30 Vol 38,400 Open Interest (OI) 27,600 Change in OI -1,200 Bid Price 0.40 Offer Price 1.65 Bid Quantity 13,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 450.00	0.25	0.00	0.00%	383.55
Previous Close 0.25 Open 0.30 High 0.30 Low 0.25 Vol 9,600 Open Interest (OI) 80,400 Change in OI -2,400 Bid Price 0.25 Offer Price 0.35 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 450.00	52.40	0.00	0.00%	331.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,600 Change in OI 0 Bid Price 64.45 Offer Price 69.30 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 410.00	28.00	0.00	0.00%	355.80
Previous Close 28.00 Open 28.00 High 28.55 Low 26.35 Vol 6,000 Open Interest (OI) 27,600 Change in OI -6,000 Bid Price 26.80 Offer Price 29.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 540.00	120.00	0.00	0.00%	263.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 134.25 Offer Price 179.45 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 670.00	240.00	0.00	0.00%	143.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 244.70 Offer Price 322.55 Bid Quantity 30,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 430.00	0.50	0.00	0.00%	383.30
Previous Close 0.50 Open 0.10 High 0.50 Low 0.10 Vol 46,800 Open Interest (OI) 82,800 Change in OI -9,600 Bid Price 0.10 Offer Price 0.90 Bid Quantity 8,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 430.00	46.30	0.00	0.00%	337.50
Previous Close 46.30 Open 46.20 High 48.20 Low 44.05 Vol 8,400 Open Interest (OI) 12,000 Change in OI -1,200 Bid Price 44.40 Offer Price 49.35 Bid Quantity 2,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 490.00	0.45	0.00	0.00%	383.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.00 Offer Price 2.05 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 490.00	58.35	0.00	0.00%	325.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 91.75 Offer Price 121.70 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 370.00	21.30	0.00	0.00%	362.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 13.45 Offer Price 18.90 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 620.00	185.00	0.00	0.00%	198.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 200.75 Offer Price 272.45 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 440.00	0.30	0.00	0.00%	383.50
Previous Close 0.30 Open 0.50 High 0.50 Low 0.30 Vol 12,000 Open Interest (OI) 1,11,600 Change in OI -4,800 Bid Price 0.15 Offer Price 0.50 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 440.00	54.10	0.00	0.00%	329.70
Previous Close 54.10 Open 54.10 High 54.10 Low 54.10 Vol 3,600 Open Interest (OI) 27,600 Change in OI 0 Bid Price 53.85 Offer Price 58.55 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 330.00	1.80	0.00	0.00%	382.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.05 Offer Price 1.90 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 460.00	0.40	0.00	0.00%	383.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,800 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 460.00	45.20	0.00	0.00%	338.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,400 Change in OI 0 Bid Price 68.00 Offer Price 87.75 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 520.00	1.75	0.00	0.00%	382.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 520.00	91.50	0.00	0.00%	292.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 116.45 Offer Price 156.35 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 470.00	0.45	0.00	0.00%	383.35
Previous Close 0.45 Open 0.45 High 0.45 Low 0.45 Vol 2,400 Open Interest (OI) 27,600 Change in OI -2,400 Bid Price 0.05 Offer Price 0.35 Bid Quantity 8,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 470.00	45.80	0.00	0.00%	338.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 76.05 Offer Price 99.30 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 590.00	157.20	0.00	0.00%	226.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 174.50 Offer Price 237.20 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 580.00	156.00	0.00	0.00%	227.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 170.45 Offer Price 225.65 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 340.00	0.95	0.00	0.00%	382.85
Previous Close 0.95 Open 0.95 High 0.95 Low 0.95 Vol 1,200 Open Interest (OI) 3,600 Change in OI -1,200 Bid Price 0.20 Offer Price 1.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 400.00	18.30	0.00	0.00%	365.50
Previous Close 18.30 Open 17.30 High 20.30 Low 17.30 Vol 8,400 Open Interest (OI) 24,000 Change in OI -3,600 Bid Price 16.40 Offer Price 20.00 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 500.00	0.25	0.00	0.00%	383.55
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 4,800 Open Interest (OI) 16,800 Change in OI -4,800 Bid Price 0.25 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 500.00	66.80	0.00	0.00%	317.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 102.00 Offer Price 133.25 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 420.00	0.65	0.00	0.00%	383.15
Previous Close 0.65 Open 1.15 High 1.15 Low 0.65 Vol 50,400 Open Interest (OI) 1,02,000 Change in OI -6,000 Bid Price 0.55 Offer Price 1.10 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 420.00	39.00	0.00	0.00%	344.80
Previous Close 39.00 Open 39.00 High 39.00 Low 39.00 Vol 1,200 Open Interest (OI) 52,800 Change in OI -1,200 Bid Price 35.25 Offer Price 38.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 650.00	2.80	0.00	0.00%	381.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 530.00	2.90	0.00	0.00%	380.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 530.00	145.00	0.00	0.00%	238.80
Previous Close 145.00 Open 145.00 High 145.00 Low 145.00 Vol 2,400 Open Interest (OI) 1,200 Change in OI 0 Bid Price 126.70 Offer Price 167.90 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 480.00	0.20	0.00	0.00%	383.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,200 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 480.00	64.80	0.00	0.00%	319.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 82.95 Offer Price 110.85 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 600.00	163.00	0.00	0.00%	220.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 183.05 Offer Price 248.75 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 550.00	119.05	0.00	0.00%	264.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 143.60 Offer Price 191.00 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 510.00	0.05	0.00	0.00%	383.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 350.00	0.70	0.00	0.00%	383.10
Previous Close 0.70 Open 1.00 High 1.20 Low 0.70 Vol 16,800 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.15 Offer Price 2.00 Bid Quantity 4,800 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 390.00	4.80	-0.10	-2.04%	379.00
Previous Close 4.90 Open 6.00 High 6.30 Low 4.25 Vol 54,000 Open Interest (OI) 39,600 Change in OI 6,000 Bid Price 4.10 Offer Price 5.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 390.00	11.05	-0.30	-2.64%	372.75
Previous Close 11.35 Open 11.90 High 14.75 Low 10.00 Vol 66,000 Open Interest (OI) 55,200 Change in OI -14,400 Bid Price 9.30 Offer Price 11.90 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 380.00	6.00	-0.20	-3.23%	377.80
Previous Close 6.20 Open 4.30 High 8.45 Low 4.30 Vol 1,27,200 Open Interest (OI) 63,600 Change in OI 3,600 Bid Price 4.25 Offer Price 6.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 410.00	1.20	-0.05	-4.00%	382.60
Previous Close 1.25 Open 1.85 High 1.85 Low 1.20 Vol 60,000 Open Interest (OI) 69,600 Change in OI -12,000 Bid Price 1.20 Offer Price 1.65 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 370.00	2.95	-0.15	-4.84%	380.85
Previous Close 3.10 Open 3.65 High 4.40 Low 2.75 Vol 75,600 Open Interest (OI) 49,200 Change in OI 10,800 Bid Price 2.90 Offer Price 3.30 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 380.00	9.25	-0.55	-5.61%	374.55
Previous Close 9.80 Open 10.55 High 11.35 Low 8.20 Vol 40,800 Open Interest (OI) 25,200 Change in OI 18,000 Bid Price 7.90 Offer Price 9.85 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 400.00	2.15	-0.15	-6.52%	381.65
Previous Close 2.30 Open 3.85 High 3.85 Low 1.85 Vol 1,03,200 Open Interest (OI) 1,03,200 Change in OI -7,200 Bid Price 1.50 Offer Price 2.20 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK PE 370.00	10.50	0.00	0.00%	373.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 9.35 Offer Price 13.10 Bid Quantity 19,200 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK PE 330.00	1.75	0.00	0.00%	382.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.90 Offer Price 3.50 Bid Quantity 19,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK PE 410.00	27.35	0.00	0.00%	356.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 31.25 Offer Price 36.45 Bid Quantity 19,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK CE 470.00	2.50	0.00	0.00%	381.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 2.45 Bid Quantity 7,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK CE 440.00	6.55	0.00	0.00%	377.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.20 Offer Price 4.45 Bid Quantity 19,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK CE 420.00	4.15	0.00	0.00%	379.65
Previous Close 4.15 Open 4.15 High 4.15 Low 4.15 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 4.20 Offer Price 7.10 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK PE 480.00	93.00	0.00	0.00%	290.80
Previous Close 93.00 Open 93.00 High 93.00 Low 93.00 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 94.35 Offer Price 99.55 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK PE 390.00	23.65	0.00	0.00%	360.15
Previous Close 23.65 Open 22.00 High 23.65 Low 20.80 Vol 4,800 Open Interest (OI) 6,000 Change in OI -1,200 Bid Price 19.15 Offer Price 22.80 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK CE 380.00	18.00	0.00	0.00%	365.80
Previous Close 18.00 Open 18.00 High 18.00 Low 18.00 Vol 1,200 Open Interest (OI) 0 Change in OI 0 Bid Price 19.40 Offer Price 20.30 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-09-2019	OPTSTK PE 380.00	17.55	0.00	0.00%	366.25
Previous Close 17.55 Open 17.55 High 17.55 Low 17.55 Vol 1,200 Open Interest (OI) 18,000 Change in OI 0 Bid Price 14.05 Offer Price 16.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

32.34% 67.66%

Recovery from Intraday Low Fall from Intrday High

30.19% 69.81%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL