Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

428.00

Change	Change %
-4.85	-1.12%
Updated:24 Jul, 2019, 11:34 AM IST

BSE

428.05

Change	Change %
-5.20	-1.20%
Updated:24 Jul, 2019, 11:43 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 520.00	0.10	0.05	100.00%	427.90
Previous Close 0.05 Open 0.10 High 0.10 Low 0.10 Vol 2,400 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 470.00	0.25	0.10	66.67%	427.75
Previous Close 0.15 Open 0.15 High 0.25 Low 0.10 Vol 8,400 Open Interest (OI) 1,03,200 Change in OI -4,800 Bid Price 0.10 Offer Price 0.20 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 440.00	12.10	4.10	51.25%	415.90
Previous Close 8.00 Open 13.60 High 17.30 Low 12.10 Vol 8,400 Open Interest (OI) 48,000 Change in OI -2,400 Bid Price 12.00 Offer Price 12.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 450.00	27.00	8.50	45.95%	401.00
Previous Close 18.50 Open 27.00 High 27.00 Low 27.00 Vol 1,200 Open Interest (OI) 24,000 Change in OI 0 Bid Price 21.55 Offer Price 23.40 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 430.00	5.10	0.90	21.43%	422.90
Previous Close 4.20 Open 5.00 High 9.50 Low 3.85 Vol 93,600 Open Interest (OI) 54,000 Change in OI -19,200 Bid Price 4.85 Offer Price 5.50 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 470.00	43.50	7.30	20.17%	384.50
Previous Close 36.20 Open 43.50 High 43.50 Low 43.50 Vol 1,200 Open Interest (OI) 15,600 Change in OI 0 Bid Price 40.20 Offer Price 42.75 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 460.00	31.40	4.40	16.30%	396.60
Previous Close 27.00 Open 31.65 High 33.95 Low 31.40 Vol 3,600 Open Interest (OI) 24,000 Change in OI -1,200 Bid Price 31.55 Offer Price 32.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 480.00	50.40	6.40	14.55%	377.60
Previous Close 44.00 Open 50.40 High 50.40 Low 50.40 Vol 2,400 Open Interest (OI) 37,200 Change in OI 0 Bid Price 49.15 Offer Price 53.80 Bid Quantity 10,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 600.00	176.00	11.00	6.67%	252.00
Previous Close 165.00 Open 176.00 High 176.00 Low 176.00 Vol 1,200 Open Interest (OI) 4,800 Change in OI -1,200 Bid Price 168.65 Offer Price 174.10 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 410.00	0.30	0.00	0.00%	427.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.65 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 520.00	47.00	0.00	0.00%	381.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 89.35 Offer Price 94.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	358.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 97.70 Offer Price 129.25 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 560.00	130.00	0.00	0.00%	298.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 116.65 Offer Price 150.90 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 590.00	140.85	0.00	0.00%	287.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 159.30 Offer Price 164.65 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 580.00	114.00	0.00	0.00%	314.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 149.35 Offer Price 154.65 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 640.00	175.00	0.00	0.00%	253.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 209.20 Offer Price 214.40 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 490.00	0.05	0.00	0.00%	427.95
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,200 Open Interest (OI) 75,600 Change in OI -1,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 490.00	50.75	0.00	0.00%	377.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 59.25 Offer Price 64.55 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 380.00	0.30	0.00	0.00%	427.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 500.00	0.10	0.00	0.00%	427.90
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 6,000 Open Interest (OI) 1,77,600 Change in OI -6,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 20,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 500.00	68.00	0.00	0.00%	360.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 69.45 Offer Price 73.85 Bid Quantity 9,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 620.00	183.00	0.00	0.00%	245.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 189.35 Offer Price 194.65 Bid Quantity 8,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 680.00	221.00	0.00	0.00%	207.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 249.45 Offer Price 254.70 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 530.00	0.15	0.00	0.00%	427.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 530.00	74.90	0.00	0.00%	353.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 91.30 Offer Price 117.45 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 550.00	91.00	0.00	0.00%	337.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 107.60 Offer Price 139.85 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 510.00	0.05	0.00	0.00%	427.95
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,200 Open Interest (OI) 38,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 420.00	12.20	-2.20	-15.28%	415.80
Previous Close 14.40 Open 12.20 High 12.20 Low 12.20 Vol 1,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 8.20 Offer Price 10.80 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 420.00	1.50	-0.40	-21.05%	426.50
Previous Close 1.90 Open 2.95 High 4.25 Low 1.50 Vol 1,08,000 Open Interest (OI) 28,800 Change in OI -1,200 Bid Price 1.50 Offer Price 2.15 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 400.00	0.40	-0.20	-33.33%	427.60
Previous Close 0.60 Open 0.90 High 0.90 Low 0.40 Vol 3,600 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.45 Offer Price 0.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 480.00	0.10	-0.10	-50.00%	427.90
Previous Close 0.20 Open 0.10 High 0.20 Low 0.10 Vol 13,200 Open Interest (OI) 81,600 Change in OI -12,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 430.00	3.40	-4.10	-54.67%	424.60
Previous Close 7.50 Open 2.75 High 4.00 Low 2.20 Vol 20,400 Open Interest (OI) 13,200 Change in OI 2,400 Bid Price 3.05 Offer Price 3.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 450.00	0.30	-0.45	-60.00%	427.70
Previous Close 0.75 Open 0.45 High 0.45 Low 0.25 Vol 26,400 Open Interest (OI) 96,000 Change in OI -10,800 Bid Price 0.25 Offer Price 0.30 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 460.00	0.20	-0.30	-60.00%	427.80
Previous Close 0.50 Open 0.35 High 0.35 Low 0.15 Vol 30,000 Open Interest (OI) 1,40,400 Change in OI -16,800 Bid Price 0.15 Offer Price 0.20 Bid Quantity 10,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 440.00	0.60	-1.10	-64.71%	427.40
Previous Close 1.70 Open 0.85 High 0.85 Low 0.30 Vol 26,400 Open Interest (OI) 80,400 Change in OI 1,200 Bid Price 0.60 Offer Price 0.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 580.00	156.00	45.05	40.60%	272.00
Previous Close 110.95 Open 156.00 High 156.00 Low 156.00 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 149.45 Offer Price 154.20 Bid Quantity 2,400 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 400.00	7.70	1.10	16.67%	420.30
Previous Close 6.60 Open 8.55 High 9.95 Low 7.70 Vol 28,800 Open Interest (OI) 52,800 Change in OI 15,600 Bid Price 8.10 Offer Price 8.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 480.00	54.00	7.05	15.02%	374.00
Previous Close 46.95 Open 54.00 High 54.00 Low 54.00 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 54.15 Offer Price 63.35 Bid Quantity 19,200 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 430.00	20.15	2.15	11.94%	407.85
Previous Close 18.00 Open 20.50 High 21.00 Low 19.70 Vol 6,000 Open Interest (OI) 7,200 Change in OI 0 Bid Price 19.80 Offer Price 20.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 410.00	11.00	0.95	9.45%	417.00
Previous Close 10.05 Open 12.25 High 13.45 Low 11.00 Vol 10,800 Open Interest (OI) 22,800 Change in OI 3,600 Bid Price 11.15 Offer Price 11.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 420.00	14.35	1.00	7.49%	413.65
Previous Close 13.35 Open 15.30 High 17.25 Low 14.35 Vol 15,600 Open Interest (OI) 15,600 Change in OI 6,000 Bid Price 15.05 Offer Price 15.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 600.00	169.00	3.50	2.11%	259.00
Previous Close 165.50 Open 169.00 High 169.00 Low 169.00 Vol 1,200 Open Interest (OI) 2,400 Change in OI 1,200 Bid Price 169.45 Offer Price 196.25 Bid Quantity 19,200 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 450.00	30.25	0.00	0.00%	397.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 30.50 Offer Price 33.90 Bid Quantity 20,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 460.00	36.25	0.00	0.00%	391.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 38.05 Offer Price 41.30 Bid Quantity 20,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 520.00	1.75	0.00	0.00%	426.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.10 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 470.00	43.00	0.00	0.00%	385.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 45.90 Offer Price 49.45 Bid Quantity 20,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	358.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 110.30 Offer Price 114.85 Bid Quantity 19,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 490.00	5.15	0.00	0.00%	422.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.70 Offer Price 3.95 Bid Quantity 7,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 380.00	4.15	0.00	0.00%	423.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 2.50 Offer Price 4.75 Bid Quantity 19,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 400.00	39.05	0.00	0.00%	388.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 32.70 Offer Price 36.10 Bid Quantity 18,000 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 500.00	1.75	0.00	0.00%	426.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.00 Offer Price 2.90 Bid Quantity 1,200 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 440.00	23.30	0.00	0.00%	404.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 25.45 Offer Price 26.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 530.00	2.90	0.00	0.00%	425.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 530.00	93.00	0.00	0.00%	335.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 100.65 Offer Price 105.05 Bid Quantity 19,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 510.00	9.45	0.00	0.00%	418.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.15 Offer Price 2.40 Bid Quantity 25,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 450.00	9.30	-1.50	-13.89%	418.70
Previous Close 10.80 Open 10.55 High 10.55 Low 8.05 Vol 21,600 Open Interest (OI) 38,400 Change in OI 1,200 Bid Price 9.15 Offer Price 9.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 430.00	17.75	-3.35	-15.88%	410.25
Previous Close 21.10 Open 15.55 High 17.75 Low 14.95 Vol 12,000 Open Interest (OI) 12,000 Change in OI 3,600 Bid Price 16.45 Offer Price 17.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 440.00	12.55	-2.40	-16.05%	415.45
Previous Close 14.95 Open 14.10 High 14.10 Low 11.00 Vol 9,600 Open Interest (OI) 21,600 Change in OI 4,800 Bid Price 12.55 Offer Price 12.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 420.00	22.65	-4.55	-16.73%	405.35
Previous Close 27.20 Open 19.00 High 22.65 Low 19.00 Vol 3,600 Open Interest (OI) 2,400 Change in OI 0 Bid Price 20.40 Offer Price 22.30 Bid Quantity 16,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 460.00	6.70	-1.45	-17.79%	421.30
Previous Close 8.15 Open 7.20 High 7.20 Low 5.70 Vol 13,200 Open Interest (OI) 25,200 Change in OI 4,800 Bid Price 6.65 Offer Price 7.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 470.00	4.60	-1.40	-23.33%	423.40
Previous Close 6.00 Open 4.00 High 4.60 Low 3.60 Vol 4,800 Open Interest (OI) 14,400 Change in OI 1,200 Bid Price 4.30 Offer Price 5.10 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 480.00	3.00	-1.05	-25.93%	425.00
Previous Close 4.05 Open 3.00 High 3.00 Low 3.00 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 2.40 Offer Price 3.45 Bid Quantity 18,000 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

45.36% 54.64%

Recovery from Intraday Low Fall from Intrday High

46.32% 53.68%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL