Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

451.30

Change	Change %
-3.65	-0.80%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

451.35

Change	Change %
-4.20	-0.92%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE430.00	14.90	2.90	24.17%	436.40
Previous Close 12.00 Open 14.90 High 14.90 Low 14.90 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 11.95 Offer Price 17.00 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE460.00	27.10	3.20	13.39%	424.20
Previous Close 23.90 Open 27.10 High 27.10 Low 27.10 Vol 1,500 Open Interest (OI) 24,000 Change in OI 0 Bid Price 1.30 Offer Price 0.00 Bid Quantity 34,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE450.00	24.25	2.20	9.98%	427.05
Previous Close 22.05 Open 19.95 High 25.45 Low 19.95 Vol 60,000 Open Interest (OI) 36,000 Change in OI 10,500 Bid Price 23.50 Offer Price 25.95 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE440.00	19.20	1.65	9.40%	432.10
Previous Close 17.55 Open 18.50 High 20.50 Low 18.50 Vol 27,000 Open Interest (OI) 27,000 Change in OI 21,000 Bid Price 15.90 Offer Price 21.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE470.00	34.35	1.35	4.09%	416.95
Previous Close 33.00 Open 34.35 High 34.35 Low 34.35 Vol 1,500 Open Interest (OI) 16,500 Change in OI 0 Bid Price 31.30 Offer Price 43.85 Bid Quantity 1,500 Offer Quantity 34,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE500.00	50.00	0.00	0.00%	401.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 53.50 Offer Price 64.45 Bid Quantity 4,500 Offer Quantity 34,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK CE530.00	9.20	0.00	0.00%	442.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.15 Offer Price 6.00 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK CE460.00	20.80	-2.30	-9.96%	430.50
Previous Close 23.10 Open 22.55 High 25.00 Low 20.20 Vol 1,42,500 Open Interest (OI) 52,500 Change in OI 18,000 Bid Price 20.80 Offer Price 21.50 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK CE480.00	14.05	-1.65	-10.51%	437.25
Previous Close 15.70 Open 17.20 High 17.95 Low 13.30 Vol 1,05,000 Open Interest (OI) 58,500 Change in OI 21,000 Bid Price 13.40 Offer Price 13.85 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK CE470.00	17.35	-2.65	-13.25%	433.95
Previous Close 20.00 Open 20.00 High 20.00 Low 16.05 Vol 66,000 Open Interest (OI) 52,500 Change in OI 16,500 Bid Price 15.75 Offer Price 17.65 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE400.00	6.00	-1.00	-14.29%	445.30
Previous Close 7.00 Open 5.05 High 7.15 Low 5.05 Vol 55,500 Open Interest (OI) 39,000 Change in OI 28,500 Bid Price 5.05 Offer Price 6.30 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK CE500.00	8.80	-1.60	-15.38%	442.50
Previous Close 10.40 Open 12.45 High 12.45 Low 8.50 Vol 2,76,000 Open Interest (OI) 3,12,000 Change in OI 33,000 Bid Price 8.65 Offer Price 9.20 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK CE510.00	6.95	-1.30	-15.76%	444.35
Previous Close 8.25 Open 6.95 High 6.95 Low 6.95 Vol 1,500 Open Interest (OI) 12,000 Change in OI 0 Bid Price 6.45 Offer Price 8.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK CE520.00	5.75	-1.45	-20.14%	445.55
Previous Close 7.20 Open 5.90 High 6.00 Low 5.50 Vol 21,000 Open Interest (OI) 36,000 Change in OI -3,000 Bid Price 4.80 Offer Price 6.30 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE420.00	11.30	-3.70	-24.67%	440.00
Previous Close 15.00 Open 8.35 High 12.95 Low 8.35 Vol 19,500 Open Interest (OI) 21,000 Change in OI 12,000 Bid Price 8.30 Offer Price 13.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK PE410.00	8.20	-14.15	-63.31%	443.10
Previous Close 22.35 Open 9.05 High 9.60 Low 8.20 Vol 25,500 Open Interest (OI) 15,000 Change in OI 0 Bid Price 5.95 Offer Price 10.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 26-11-2020	OPTSTK CE490.00	11.00	-69.45	-86.33%	440.30
Previous Close 80.45 Open 13.00 High 13.00 Low 10.35 Vol 18,000 Open Interest (OI) 7,500 Change in OI 0 Bid Price 8.05 Offer Price 11.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

28.09% 71.91%

Recovery from Intraday Low Fall from Intrday High

26.36% 73.64%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL