Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
437.20
Change Change %
-3.65 -0.83%

Updated:19 Jul, 2019, 15:58 PM IST

BSE
438.00
Change Change %
-2.85 -0.65%

Updated:19 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 480.00
0.50 0.05 11.11% 436.70
Previous Close 0.45
Open 0.95
High 1.00
Low 0.35
Vol 1,42,800
Open Interest (OI) 1,16,400
Change in OI -54,000
Bid Price 0.40
Offer Price 0.60
Bid Quantity 2,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 460.00
1.25 0.10 8.70% 435.95
Previous Close 1.15
Open 3.30
High 3.70
Low 0.95
Vol 2,74,800
Open Interest (OI) 1,70,400
Change in OI -32,400
Bid Price 1.00
Offer Price 2.20
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 430.00
4.40 0.35 8.64% 432.80
Previous Close 4.05
Open 2.70
High 6.25
Low 2.45
Vol 2,05,200
Open Interest (OI) 74,400
Change in OI 14,400
Bid Price 3.80
Offer Price 4.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 470.00
0.70 0.05 7.69% 436.50
Previous Close 0.65
Open 1.85
High 1.90
Low 0.50
Vol 1,87,200
Open Interest (OI) 1,50,000
Change in OI -16,800
Bid Price 0.50
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 450.00
2.55 0.10 4.08% 434.65
Previous Close 2.45
Open 6.05
High 7.00
Low 1.90
Vol 2,78,400
Open Interest (OI) 1,09,200
Change in OI 13,200
Bid Price 2.25
Offer Price 2.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 450.00
14.50 0.55 3.94% 422.70
Previous Close 13.95
Open 11.00
High 15.90
Low 11.00
Vol 21,600
Open Interest (OI) 32,400
Change in OI -13,200
Bid Price 13.40
Offer Price 15.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 420.00
2.00 0.05 2.56% 435.20
Previous Close 1.95
Open 1.95
High 2.95
Low 1.45
Vol 2,22,000
Open Interest (OI) 34,800
Change in OI -9,600
Bid Price 0.70
Offer Price 3.50
Bid Quantity 2,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 410.00
0.90 0.00 0.00% 436.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.25
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 520.00
0.10 0.00 0.00% 437.10
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 7,200
Open Interest (OI) 30,000
Change in OI -7,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 520.00
47.00 0.00 0.00% 390.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 80.20
Offer Price 85.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 470.00
34.35 0.00 0.00% 402.85
Previous Close 34.35
Open 31.50
High 37.15
Low 30.40
Vol 6,000
Open Interest (OI) 21,600
Change in OI -1,200
Bid Price 32.55
Offer Price 34.70
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 367.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 90.95
Offer Price 120.15
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 560.00
103.50 0.00 0.00% 333.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 106.40
Offer Price 144.95
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 590.00
140.85 0.00 0.00% 296.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 131.10
Offer Price 168.45
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 580.00
114.00 0.00 0.00% 323.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 140.10
Offer Price 145.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 640.00
175.00 0.00 0.00% 262.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 175.55
Offer Price 224.30
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 490.00
50.75 0.00 0.00% 386.45
Previous Close 50.75
Open 50.75
High 50.75
Low 50.75
Vol 1,200
Open Interest (OI) 3,600
Change in OI -1,200
Bid Price 50.70
Offer Price 55.40
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 430.00
10.00 0.00 0.00% 427.20
Previous Close 10.00
Open 18.00
High 18.00
Low 10.00
Vol 12,000
Open Interest (OI) 12,000
Change in OI 3,600
Bid Price 9.70
Offer Price 12.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 380.00
1.00 0.00 0.00% 436.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 400.00
0.60 0.00 0.00% 436.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.65
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 500.00
0.20 0.00 0.00% 437.00
Previous Close 0.20
Open 0.30
High 0.50
Low 0.15
Vol 25,200
Open Interest (OI) 2,17,200
Change in OI -4,800
Bid Price 0.20
Offer Price 0.35
Bid Quantity 38,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 500.00
56.40 0.00 0.00% 380.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 60.15
Offer Price 65.40
Bid Quantity 6,000
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 620.00
183.00 0.00 0.00% 254.20
Previous Close 183.00
Open 183.00
High 183.00
Low 183.00
Vol 1,200
Open Interest (OI) 4,800
Change in OI -1,200
Bid Price 179.70
Offer Price 185.50
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 420.00
33.00 0.00 0.00% 404.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 16.60
Offer Price 20.75
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 680.00
221.00 0.00 0.00% 216.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 238.45
Offer Price 245.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 530.00
0.15 0.00 0.00% 437.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 530.00
74.90 0.00 0.00% 362.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 80.90
Offer Price 108.20
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 480.00
24.55 0.00 0.00% 412.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,400
Change in OI 0
Bid Price 40.70
Offer Price 44.70
Bid Quantity 4,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 600.00
140.00 0.00 0.00% 297.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 139.65
Offer Price 179.20
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 550.00
0.30 0.00 0.00% 436.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 550.00
91.00 0.00 0.00% 346.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 99.65
Offer Price 128.80
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 510.00
0.05 0.00 0.00% 437.15
Previous Close 0.05
Open 0.15
High 0.15
Low 0.05
Vol 6,000
Open Interest (OI) 40,800
Change in OI -3,600
Bid Price 0.05
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 440.00
5.50 -0.05 -0.90% 431.70
Previous Close 5.55
Open 11.15
High 12.40
Low 4.10
Vol 1,52,400
Open Interest (OI) 75,600
Change in OI 21,600
Bid Price 5.20
Offer Price 5.80
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 440.00
8.00 -0.10 -1.23% 429.20
Previous Close 8.10
Open 7.50
High 12.00
Low 5.15
Vol 2,25,600
Open Interest (OI) 58,800
Change in OI -24,000
Bid Price 7.45
Offer Price 9.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 460.00
22.65 -0.30 -1.31% 414.55
Previous Close 22.95
Open 17.00
High 27.90
Low 16.00
Vol 25,200
Open Interest (OI) 42,000
Change in OI -6,000
Bid Price 22.20
Offer Price 25.40
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 490.00
0.20 -0.05 -20.00% 437.00
Previous Close 0.25
Open 0.70
High 0.70
Low 0.20
Vol 22,800
Open Interest (OI) 84,000
Change in OI -13,200
Bid Price 0.15
Offer Price 1.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 450.00
14.00 0.00 0.00% 423.20
Previous Close 14.00
Open 15.00
High 15.00
Low 14.00
Vol 3,600
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 12.40
Offer Price 14.60
Bid Quantity 6,000
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 450.00
21.00 0.00 0.00% 416.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 24.25
Offer Price 27.50
Bid Quantity 16,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 460.00
10.05 0.00 0.00% 427.15
Previous Close 10.05
Open 12.00
High 12.00
Low 10.05
Vol 3,600
Open Interest (OI) 15,600
Change in OI 2,400
Bid Price 10.00
Offer Price 11.55
Bid Quantity 1,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 460.00
20.00 0.00 0.00% 417.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 30.40
Offer Price 34.25
Bid Quantity 15,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 520.00
1.75 0.00 0.00% 435.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.40
Offer Price 2.50
Bid Quantity 10,800
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 470.00
9.50 0.00 0.00% 427.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 5.85
Offer Price 8.80
Bid Quantity 14,400
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 470.00
23.00 0.00 0.00% 414.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 37.65
Offer Price 41.90
Bid Quantity 16,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 367.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 100.25
Offer Price 105.10
Bid Quantity 2,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 580.00
110.95 0.00 0.00% 326.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 138.85
Offer Price 144.40
Bid Quantity 14,400
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 490.00
3.40 0.00 0.00% 433.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 2.45
Offer Price 5.25
Bid Quantity 16,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 430.00
21.55 0.00 0.00% 415.65
Previous Close 21.55
Open 23.00
High 23.00
Low 21.55
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 20.95
Offer Price 24.10
Bid Quantity 4,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 430.00
15.15 0.00 0.00% 422.05
Previous Close 15.15
Open 15.15
High 15.15
Low 15.15
Vol 1,200
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 13.70
Offer Price 17.30
Bid Quantity 16,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 400.00
5.55 0.00 0.00% 431.65
Previous Close 5.55
Open 5.55
High 5.55
Low 5.55
Vol 1,200
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 5.10
Offer Price 7.30
Bid Quantity 2,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 500.00
7.00 0.00 0.00% 430.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.75
Offer Price 4.05
Bid Quantity 10,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 440.00
20.50 0.00 0.00% 416.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 15.95
Offer Price 19.15
Bid Quantity 4,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 440.00
20.00 0.00 0.00% 417.20
Previous Close 20.00
Open 18.00
High 20.00
Low 18.00
Vol 3,600
Open Interest (OI) 14,400
Change in OI 3,600
Bid Price 18.45
Offer Price 21.90
Bid Quantity 16,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 420.00
11.00 0.00 0.00% 426.20
Previous Close 11.00
Open 11.00
High 11.00
Low 11.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 10.75
Offer Price 12.65
Bid Quantity 3,600
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 530.00
2.90 0.00 0.00% 434.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 2.25
Bid Quantity 2,400
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 480.00
10.30 0.00 0.00% 426.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 4.40
Offer Price 6.65
Bid Quantity 3,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 480.00
28.00 0.00 0.00% 409.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 45.15
Offer Price 49.75
Bid Quantity 14,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 510.00
9.45 0.00 0.00% 427.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.80
Offer Price 2.95
Bid Quantity 14,400
Offer Quantity 7,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

Top