Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

464.90

Change	Change %
-0.80	-0.17%
Updated:17 Jul, 2019, 15:59 PM IST

BSE

462.45

Change	Change %
-3.20	-0.69%
Updated:17 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 440.00	2.10	0.10	5.00%	462.80
Previous Close 2.00 Open 1.65 High 2.30 Low 1.65 Vol 15,600 Open Interest (OI) 80,400 Change in OI 1,200 Bid Price 1.90 Offer Price 2.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 450.00	3.85	0.15	4.05%	461.05
Previous Close 3.70 Open 2.90 High 4.30 Low 2.00 Vol 1,14,000 Open Interest (OI) 67,200 Change in OI 4,800 Bid Price 3.85 Offer Price 4.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 480.00	3.50	0.10	2.94%	461.40
Previous Close 3.40 Open 3.40 High 6.45 Low 3.30 Vol 2,48,400 Open Interest (OI) 1,81,200 Change in OI 28,800 Bid Price 3.20 Offer Price 3.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 460.00	6.60	0.10	1.54%	458.30
Previous Close 6.50 Open 5.70 High 7.75 Low 3.65 Vol 1,28,400 Open Interest (OI) 64,800 Change in OI 0 Bid Price 6.85 Offer Price 7.65 Bid Quantity 15,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 450.00	17.50	0.00	0.00%	447.40
Previous Close 17.50 Open 24.70 High 26.00 Low 17.10 Vol 6,000 Open Interest (OI) 36,000 Change in OI 1,200 Bid Price 15.55 Offer Price 17.70 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 410.00	0.70	0.00	0.00%	464.20
Previous Close 0.70 Open 0.70 High 0.70 Low 0.70 Vol 1,200 Open Interest (OI) 10,800 Change in OI -1,200 Bid Price 0.35 Offer Price 0.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 520.00	0.25	0.00	0.00%	464.65
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 1,200 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 520.00	47.00	0.00	0.00%	417.90
Previous Close 47.00 Open 47.00 High 47.00 Low 47.00 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 50.85 Offer Price 59.75 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 470.00	11.50	0.00	0.00%	453.40
Previous Close 11.50 Open 10.05 High 13.60 Low 6.75 Vol 55,200 Open Interest (OI) 26,400 Change in OI 7,200 Bid Price 12.35 Offer Price 13.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	394.90
Previous Close 70.00 Open 70.00 High 70.00 Low 70.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 72.90 Offer Price 86.60 Bid Quantity 2,400 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 560.00	103.50	0.00	0.00%	361.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 95.00 Offer Price 114.90 Bid Quantity 2,400 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 590.00	140.85	0.00	0.00%	324.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 105.80 Offer Price 139.50 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 580.00	114.00	0.00	0.00%	350.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 114.10 Offer Price 119.15 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 640.00	175.00	0.00	0.00%	289.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 149.35 Offer Price 200.15 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 490.00	1.65	0.00	0.00%	463.25
Previous Close 1.65 Open 2.50 High 3.40 Low 1.65 Vol 80,400 Open Interest (OI) 1,10,400 Change in OI 3,600 Bid Price 1.50 Offer Price 1.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 490.00	31.00	0.00	0.00%	433.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 27.95 Offer Price 30.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 430.00	35.50	0.00	0.00%	429.40
Previous Close 35.50 Open 35.50 High 35.50 Low 35.50 Vol 1,200 Open Interest (OI) 9,600 Change in OI 0 Bid Price 31.25 Offer Price 35.50 Bid Quantity 2,400 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 430.00	0.85	0.00	0.00%	464.05
Previous Close 0.85 Open 0.75 High 1.25 Low 0.65 Vol 16,800 Open Interest (OI) 50,400 Change in OI -1,200 Bid Price 0.20 Offer Price 1.50 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 380.00	1.00	0.00	0.00%	463.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 400.00	1.00	0.00	0.00%	463.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.20 Offer Price 0.85 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 500.00	56.40	0.00	0.00%	408.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 37.20 Offer Price 39.55 Bid Quantity 3,600 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 620.00	158.00	0.00	0.00%	306.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 154.05 Offer Price 159.35 Bid Quantity 8,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 440.00	24.40	0.00	0.00%	440.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,400 Change in OI 0 Bid Price 22.85 Offer Price 25.85 Bid Quantity 1,200 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 420.00	41.65	0.00	0.00%	423.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 41.05 Offer Price 45.15 Bid Quantity 2,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 420.00	0.80	0.00	0.00%	464.10
Previous Close 0.80 Open 0.90 High 0.90 Low 0.80 Vol 7,200 Open Interest (OI) 33,600 Change in OI -6,000 Bid Price 0.50 Offer Price 1.40 Bid Quantity 1,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 680.00	221.00	0.00	0.00%	243.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 213.90 Offer Price 219.10 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 530.00	0.50	0.00	0.00%	464.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 530.00	74.90	0.00	0.00%	390.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 55.65 Offer Price 77.00 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 480.00	12.50	0.00	0.00%	452.40
Previous Close 12.50 Open 12.50 High 12.50 Low 12.50 Vol 1,200 Open Interest (OI) 38,400 Change in OI 0 Bid Price 18.65 Offer Price 22.25 Bid Quantity 7,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 600.00	140.00	0.00	0.00%	324.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 114.35 Offer Price 150.45 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 550.00	0.30	0.00	0.00%	464.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 550.00	91.00	0.00	0.00%	373.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 73.75 Offer Price 100.35 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 510.00	0.50	0.00	0.00%	464.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.50 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 460.00	10.60	-0.15	-1.40%	454.30
Previous Close 10.75 Open 14.00 High 17.65 Low 10.00 Vol 64,800 Open Interest (OI) 99,600 Change in OI -6,000 Bid Price 9.55 Offer Price 10.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 500.00	0.90	-0.05	-5.26%	464.00
Previous Close 0.95 Open 1.15 High 1.70 Low 0.90 Vol 54,000 Open Interest (OI) 2,30,400 Change in OI 1,200 Bid Price 0.80 Offer Price 1.70 Bid Quantity 2,400 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 470.00	5.75	-0.45	-7.26%	459.15
Previous Close 6.20 Open 8.25 High 11.35 Low 5.60 Vol 3,08,400 Open Interest (OI) 1,36,800 Change in OI 15,600 Bid Price 5.70 Offer Price 6.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 450.00	11.50	0.00	0.00%	453.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 12.45 Offer Price 14.55 Bid Quantity 9,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 460.00	15.00	0.00	0.00%	449.90
Previous Close 15.00 Open 15.00 High 15.00 Low 15.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 16.65 Offer Price 19.45 Bid Quantity 12,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 520.00	3.50	0.00	0.00%	461.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 2.95 Offer Price 5.30 Bid Quantity 4,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 470.00	23.00	0.00	0.00%	441.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 21.85 Offer Price 25.40 Bid Quantity 12,000 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	394.90
Previous Close 70.00 Open 70.00 High 70.00 Low 70.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 73.85 Offer Price 81.55 Bid Quantity 19,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 580.00	110.95	0.00	0.00%	353.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 114.35 Offer Price 119.75 Bid Quantity 16,800 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 430.00	7.00	0.00	0.00%	457.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 5.90 Offer Price 8.15 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 400.00	2.00	0.00	0.00%	462.90
Previous Close 2.00 Open 2.00 High 2.00 Low 2.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.50 Offer Price 3.10 Bid Quantity 19,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 500.00	7.00	0.00	0.00%	457.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 5.90 Offer Price 8.30 Bid Quantity 4,800 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 440.00	10.00	0.00	0.00%	454.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 8.25 Offer Price 10.80 Bid Quantity 19,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 530.00	2.90	0.00	0.00%	462.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 2.20 Offer Price 4.45 Bid Quantity 2,400 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 480.00	28.00	0.00	0.00%	436.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 27.75 Offer Price 31.30 Bid Quantity 16,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 510.00	9.45	0.00	0.00%	455.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 4.20 Offer Price 6.65 Bid Quantity 7,200 Offer Quantity 16,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

28.57% 71.43%

Recovery from Intraday Low Fall from Intrday High

6.20% 93.80%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL