Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

435.65

Change	Change %
-11.00	-2.46%
Updated:24 Sep, 2020, 11:29 AM IST

BSE

436.80

Change	Change %
-9.80	-2.19%
Updated:24 Sep, 2020, 11:33 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE450.00	15.20	10.85	249.43%	420.45
Previous Close 4.35 Open 9.00 High 15.50 Low 8.00 Vol 19,500 Open Interest (OI) 1,30,500 Change in OI -6,000 Bid Price 12.25 Offer Price 15.20 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE420.00	0.50	0.35	233.33%	435.15
Previous Close 0.15 Open 0.50 High 0.50 Low 0.50 Vol 1,500 Open Interest (OI) 33,000 Change in OI 0 Bid Price 0.50 Offer Price 1.05 Bid Quantity 4,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE440.00	4.90	3.00	157.89%	430.75
Previous Close 1.90 Open 2.55 High 7.55 Low 1.30 Vol 1,08,000 Open Interest (OI) 46,500 Change in OI -12,000 Bid Price 4.00 Offer Price 4.90 Bid Quantity 4,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE460.00	23.00	8.75	61.40%	412.65
Previous Close 14.25 Open 26.00 High 26.00 Low 23.00 Vol 3,000 Open Interest (OI) 85,500 Change in OI -1,500 Bid Price 21.40 Offer Price 24.20 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE430.00	1.20	0.45	60.00%	434.45
Previous Close 0.75 Open 0.75 High 2.00 Low 0.70 Vol 12,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 1.20 Offer Price 1.95 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE470.00	34.15	9.60	39.10%	401.50
Previous Close 24.55 Open 36.00 High 36.00 Low 32.00 Vol 25,500 Open Interest (OI) 69,000 Change in OI -7,500 Bid Price 32.50 Offer Price 34.60 Bid Quantity 4,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE480.00	43.25	11.45	36.01%	392.40
Previous Close 31.80 Open 43.25 High 43.25 Low 43.25 Vol 3,000 Open Interest (OI) 49,500 Change in OI 0 Bid Price 41.55 Offer Price 44.80 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE500.00	63.00	10.75	20.57%	372.65
Previous Close 52.25 Open 70.00 High 70.00 Low 63.00 Vol 4,500 Open Interest (OI) 2,05,500 Change in OI -3,000 Bid Price 62.10 Offer Price 64.70 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE410.00	29.75	0.00	0.00%	405.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 20.50 Offer Price 112.35 Bid Quantity 3,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE410.00	1.75	0.00	0.00%	433.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.00 Offer Price 2.70 Bid Quantity 0 Offer Quantity 34,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE520.00	77.30	0.00	0.00%	358.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 82.40 Offer Price 90.60 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE540.00	88.00	0.00	0.00%	347.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 83.00 Offer Price 115.90 Bid Quantity 34,500 Offer Quantity 34,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE560.00	0.05	0.00	0.00%	435.60
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 87,000 Change in OI -3,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE580.00	0.05	0.00	0.00%	435.60
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 7,500 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE220.00	0.30	0.00	0.00%	435.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.70 Bid Quantity 0 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE490.00	38.00	0.00	0.00%	397.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,500 Change in OI 0 Bid Price 47.95 Offer Price 62.00 Bid Quantity 3,000 Offer Quantity 34,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE400.00	48.00	0.00	0.00%	387.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 32.55 Offer Price 122.65 Bid Quantity 7,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE400.00	0.20	0.00	0.00%	435.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,500 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 10,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE420.00	30.00	0.00	0.00%	405.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 0.35 Offer Price 98.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE530.00	67.00	0.00	0.00%	368.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 88.80 Offer Price 95.65 Bid Quantity 9,000 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK PE510.00	57.20	0.00	0.00%	378.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 68.55 Offer Price 80.90 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE520.00	0.05	-0.05	-50.00%	435.60
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 33,000 Open Interest (OI) 4,56,000 Change in OI -33,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 85,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE570.00	0.05	-0.05	-50.00%	435.60
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 7,500 Open Interest (OI) 40,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE550.00	0.05	-0.05	-50.00%	435.60
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 10,500 Open Interest (OI) 90,000 Change in OI -4,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE510.00	0.05	-0.05	-50.00%	435.60
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 4,500 Open Interest (OI) 97,500 Change in OI -3,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE540.00	0.05	-0.10	-66.67%	435.60
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 75,000 Change in OI -6,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE470.00	0.20	-0.60	-75.00%	435.45
Previous Close 0.80 Open 0.20 High 0.30 Low 0.10 Vol 30,000 Open Interest (OI) 93,000 Change in OI 3,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE500.00	0.05	-0.15	-75.00%	435.60
Previous Close 0.20 Open 0.10 High 0.20 Low 0.05 Vol 40,500 Open Interest (OI) 2,07,000 Change in OI -30,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE530.00	0.05	-0.15	-75.00%	435.60
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 33,000 Open Interest (OI) 84,000 Change in OI -1,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE450.00	0.45	-2.75	-85.94%	435.20
Previous Close 3.20 Open 0.85 High 1.75 Low 0.35 Vol 36,000 Open Interest (OI) 96,000 Change in OI 10,500 Bid Price 0.25 Offer Price 0.55 Bid Quantity 7,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE460.00	0.15	-1.10	-88.00%	435.50
Previous Close 1.25 Open 0.20 High 0.20 Low 0.10 Vol 21,000 Open Interest (OI) 1,11,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 70,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE490.00	0.05	-0.40	-88.89%	435.60
Previous Close 0.45 Open 0.05 High 0.05 Low 0.05 Vol 13,500 Open Interest (OI) 1,93,500 Change in OI -13,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE440.00	1.00	-11.10	-91.74%	434.65
Previous Close 12.10 Open 1.15 High 1.15 Low 1.00 Vol 9,000 Open Interest (OI) 7,500 Change in OI 3,000 Bid Price 0.65 Offer Price 4.95 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 24-09-2020	OPTSTK CE480.00	0.05	-0.60	-92.31%	435.60
Previous Close 0.65 Open 0.10 High 0.15 Low 0.05 Vol 34,500 Open Interest (OI) 1,78,500 Change in OI -10,500 Bid Price 0.05 Offer Price 0.10 Bid Quantity 87,000 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE420.00	19.25	6.85	55.24%	416.40
Previous Close 12.40 Open 14.60 High 19.50 Low 14.60 Vol 6,000 Open Interest (OI) 15,000 Change in OI 3,000 Bid Price 14.65 Offer Price 17.80 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE410.00	12.25	3.35	37.64%	423.40
Previous Close 8.90 Open 11.60 High 12.25 Low 11.60 Vol 3,000 Open Interest (OI) 7,500 Change in OI 0 Bid Price 8.80 Offer Price 17.20 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE440.00	25.90	6.90	36.32%	409.75
Previous Close 19.00 Open 29.85 High 29.85 Low 23.35 Vol 37,500 Open Interest (OI) 54,000 Change in OI 16,500 Bid Price 23.60 Offer Price 25.55 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE400.00	9.35	1.85	24.67%	426.30
Previous Close 7.50 Open 10.60 High 10.80 Low 9.35 Vol 12,000 Open Interest (OI) 31,500 Change in OI 1,500 Bid Price 9.15 Offer Price 11.95 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE460.00	37.20	6.25	20.19%	398.45
Previous Close 30.95 Open 34.50 High 37.20 Low 33.95 Vol 37,500 Open Interest (OI) 51,000 Change in OI 33,000 Bid Price 33.80 Offer Price 38.15 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE450.00	28.95	3.65	14.43%	406.70
Previous Close 25.30 Open 29.00 High 30.30 Low 28.50 Vol 61,500 Open Interest (OI) 1,32,000 Change in OI 25,500 Bid Price 27.70 Offer Price 31.05 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE520.00	20.00	0.00	0.00%	415.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1.30 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE540.00	5.00	0.00	0.00%	430.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.60 Offer Price 5.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE490.00	10.50	0.00	0.00%	425.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 6.30 Offer Price 8.00 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE430.00	15.00	0.00	0.00%	420.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 19.10 Offer Price 22.65 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE400.00	62.00	0.00	0.00%	373.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 32.60 Offer Price 114.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE500.00	51.00	0.00	0.00%	384.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 52.40 Offer Price 75.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE440.00	29.45	0.00	0.00%	406.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 20.90 Offer Price 23.55 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE420.00	79.00	0.00	0.00%	356.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.05 Offer Price 94.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK PE480.00	37.00	0.00	0.00%	398.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 33.20 Offer Price 59.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE510.00	6.00	0.00	0.00%	429.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 3.60 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE480.00	9.60	-2.50	-20.66%	426.05
Previous Close 12.10 Open 11.00 High 11.00 Low 9.00 Vol 16,500 Open Interest (OI) 55,500 Change in OI 10,500 Bid Price 8.50 Offer Price 9.75 Bid Quantity 7,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE460.00	12.95	-4.60	-26.21%	422.70
Previous Close 17.55 Open 15.85 High 15.85 Low 12.95 Vol 21,000 Open Interest (OI) 13,500 Change in OI 10,500 Bid Price 13.35 Offer Price 15.70 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE470.00	10.65	-4.90	-31.51%	425.00
Previous Close 15.55 Open 13.65 High 13.65 Low 10.50 Vol 31,500 Open Interest (OI) 25,500 Change in OI 24,000 Bid Price 10.35 Offer Price 12.85 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE500.00	5.55	-3.00	-35.09%	430.10
Previous Close 8.55 Open 6.80 High 6.80 Low 5.50 Vol 72,000 Open Interest (OI) 1,44,000 Change in OI 33,000 Bid Price 5.70 Offer Price 6.50 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-10-2020	OPTSTK CE450.00	16.45	-8.95	-35.24%	419.20
Previous Close 25.40 Open 22.20 High 22.20 Low 16.45 Vol 39,000 Open Interest (OI) 40,500 Change in OI 18,000 Bid Price 17.05 Offer Price 18.95 Bid Quantity 3,000 Offer Quantity 1,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

33.47% 66.53%

Recovery from Intraday Low Fall from Intrday High

44.69% 55.31%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL