Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
432.20
Change Change %
-5.65 -1.29%

Updated:23 Jul, 2019, 12:19 PM IST

BSE
432.40
Change Change %
-5.70 -1.30%

Updated:23 Jul, 2019, 12:31 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 420.00
2.50 1.00 66.67% 429.70
Previous Close 1.50
Open 1.20
High 3.30
Low 0.85
Vol 78,000
Open Interest (OI) 33,600
Change in OI 1,200
Bid Price 2.05
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 440.00
11.30 3.20 39.51% 420.90
Previous Close 8.10
Open 7.50
High 11.30
Low 6.85
Vol 8,400
Open Interest (OI) 49,200
Change in OI -3,600
Bid Price 8.20
Offer Price 9.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 430.00
4.65 1.30 38.81% 427.55
Previous Close 3.35
Open 3.55
High 6.75
Low 3.55
Vol 45,600
Open Interest (OI) 82,800
Change in OI 3,600
Bid Price 4.55
Offer Price 5.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 460.00
28.75 5.90 25.82% 403.45
Previous Close 22.85
Open 28.25
High 28.75
Low 28.10
Vol 14,400
Open Interest (OI) 26,400
Change in OI -10,800
Bid Price 26.50
Offer Price 27.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 500.00
68.00 11.60 20.57% 364.20
Previous Close 56.40
Open 68.00
High 68.00
Low 68.00
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 64.35
Offer Price 69.35
Bid Quantity 4,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 470.00
38.25 5.45 16.62% 393.95
Previous Close 32.80
Open 38.25
High 38.25
Low 38.25
Vol 1,200
Open Interest (OI) 18,000
Change in OI 0
Bid Price 36.10
Offer Price 37.35
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 410.00
0.30 0.00 0.00% 431.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 520.00
47.00 0.00 0.00% 385.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 75.95
Offer Price 102.70
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 362.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 91.45
Offer Price 119.85
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 560.00
130.00 0.00 0.00% 302.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.50
Offer Price 146.75
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 590.00
140.85 0.00 0.00% 291.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 132.80
Offer Price 181.40
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 580.00
114.00 0.00 0.00% 318.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 127.25
Offer Price 166.00
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 640.00
175.00 0.00 0.00% 257.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 176.75
Offer Price 239.15
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 490.00
50.75 0.00 0.00% 381.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 54.50
Offer Price 59.60
Bid Quantity 4,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 400.00
0.60 0.00 0.00% 431.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.35
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 500.00
0.20 0.00 0.00% 432.00
Previous Close 0.20
Open 0.15
High 0.20
Low 0.10
Vol 14,400
Open Interest (OI) 1,96,800
Change in OI -14,400
Bid Price 0.10
Offer Price 0.20
Bid Quantity 8,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 620.00
183.00 0.00 0.00% 249.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 184.95
Offer Price 189.65
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 420.00
14.40 0.00 0.00% 417.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 14.25
Offer Price 16.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 680.00
221.00 0.00 0.00% 211.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 241.85
Offer Price 247.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 530.00
0.15 0.00 0.00% 432.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 530.00
74.90 0.00 0.00% 357.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 82.50
Offer Price 108.30
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 480.00
0.25 0.00 0.00% 431.95
Previous Close 0.25
Open 0.15
High 0.25
Low 0.15
Vol 3,600
Open Interest (OI) 97,200
Change in OI -3,600
Bid Price 0.15
Offer Price 0.25
Bid Quantity 16,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 480.00
44.00 0.00 0.00% 388.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 44.35
Offer Price 48.90
Bid Quantity 6,000
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 600.00
140.00 0.00 0.00% 292.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 141.70
Offer Price 192.95
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 550.00
91.00 0.00 0.00% 341.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 100.45
Offer Price 135.20
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 470.00
0.30 -0.05 -14.29% 431.90
Previous Close 0.35
Open 0.25
High 0.30
Low 0.20
Vol 15,600
Open Interest (OI) 1,20,000
Change in OI -9,600
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 460.00
0.55 -0.10 -15.38% 431.65
Previous Close 0.65
Open 0.50
High 0.80
Low 0.50
Vol 57,600
Open Interest (OI) 1,52,400
Change in OI -7,200
Bid Price 0.55
Offer Price 0.60
Bid Quantity 2,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 450.00
14.95 -2.85 -16.01% 417.25
Previous Close 17.80
Open 15.60
High 15.60
Low 14.95
Vol 3,600
Open Interest (OI) 24,000
Change in OI -3,600
Bid Price 17.10
Offer Price 21.05
Bid Quantity 1,200
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 430.00
7.50 -1.70 -18.48% 424.70
Previous Close 9.20
Open 11.75
High 11.75
Low 6.15
Vol 8,400
Open Interest (OI) 12,000
Change in OI 0
Bid Price 6.30
Offer Price 9.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 450.00
1.00 -0.35 -25.93% 431.20
Previous Close 1.35
Open 1.95
High 1.95
Low 0.75
Vol 60,000
Open Interest (OI) 1,12,800
Change in OI 13,200
Bid Price 0.80
Offer Price 1.15
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 440.00
1.90 -1.55 -44.93% 430.30
Previous Close 3.45
Open 5.00
High 5.00
Low 1.85
Vol 1,83,600
Open Interest (OI) 79,200
Change in OI 4,800
Bid Price 1.85
Offer Price 2.15
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 520.00
0.05 -0.05 -50.00% 432.15
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,600
Open Interest (OI) 24,000
Change in OI -3,600
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 510.00
0.05 -0.05 -50.00% 432.15
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 39,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 490.00
0.05 -0.10 -66.67% 432.15
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 3,600
Open Interest (OI) 76,800
Change in OI -3,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 380.00
0.30 -0.70 -70.00% 431.90
Previous Close 1.00
Open 0.30
High 0.30
Low 0.30
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 470.00
43.00 20.00 86.96% 389.20
Previous Close 23.00
Open 38.00
High 43.00
Low 38.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 40.55
Offer Price 44.00
Bid Quantity 14,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 460.00
36.25 16.25 81.25% 395.95
Previous Close 20.00
Open 35.00
High 36.25
Low 35.00
Vol 2,400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 33.55
Offer Price 37.15
Bid Quantity 4,800
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 400.00
7.00 1.35 23.89% 425.20
Previous Close 5.65
Open 5.35
High 7.90
Low 5.35
Vol 40,800
Open Interest (OI) 36,000
Change in OI 21,600
Bid Price 6.20
Offer Price 6.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 420.00
14.05 1.85 15.16% 418.15
Previous Close 12.20
Open 11.35
High 14.05
Low 11.35
Vol 8,400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 12.10
Offer Price 12.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 440.00
23.80 2.85 13.60% 408.40
Previous Close 20.95
Open 19.05
High 23.80
Low 19.05
Vol 7,200
Open Interest (OI) 16,800
Change in OI 1,200
Bid Price 21.60
Offer Price 22.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 430.00
17.00 1.85 12.21% 415.20
Previous Close 15.15
Open 18.15
High 19.25
Low 17.00
Vol 12,000
Open Interest (OI) 7,200
Change in OI 0
Bid Price 16.40
Offer Price 16.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 410.00
9.80 0.80 8.89% 422.40
Previous Close 9.00
Open 9.70
High 10.05
Low 9.70
Vol 18,000
Open Interest (OI) 15,600
Change in OI 15,600
Bid Price 8.75
Offer Price 9.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 440.00
15.15 0.35 2.36% 417.05
Previous Close 14.80
Open 16.25
High 16.40
Low 15.15
Vol 6,000
Open Interest (OI) 14,400
Change in OI 0
Bid Price 14.80
Offer Price 15.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 450.00
21.00 0.00 0.00% 411.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 27.30
Offer Price 29.40
Bid Quantity 2,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 520.00
1.75 0.00 0.00% 430.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 2.45
Bid Quantity 9,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 362.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 104.70
Offer Price 109.40
Bid Quantity 7,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 580.00
110.95 0.00 0.00% 321.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 143.05
Offer Price 148.60
Bid Quantity 14,400
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 490.00
5.15 0.00 0.00% 427.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 2.10
Offer Price 4.75
Bid Quantity 7,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 380.00
4.15 0.00 0.00% 428.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.05
Offer Price 4.15
Bid Quantity 9,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 500.00
7.00 0.00 0.00% 425.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.75
Offer Price 3.75
Bid Quantity 1,200
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 420.00
27.20 0.00 0.00% 405.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 23.35
Offer Price 26.95
Bid Quantity 15,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 530.00
2.90 0.00 0.00% 429.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 2.15
Bid Quantity 0
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 530.00
93.00 0.00 0.00% 339.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 94.15
Offer Price 99.45
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 480.00
46.95 0.00 0.00% 385.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 47.65
Offer Price 52.40
Bid Quantity 16,800
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 510.00
9.45 0.00 0.00% 422.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.40
Offer Price 3.05
Bid Quantity 15,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 450.00
11.00 -0.05 -0.45% 421.20
Previous Close 11.05
Open 12.55
High 12.55
Low 10.00
Vol 24,000
Open Interest (OI) 13,200
Change in OI 6,000
Bid Price 11.05
Offer Price 11.55
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 470.00
6.00 -0.30 -4.76% 426.20
Previous Close 6.30
Open 6.30
High 6.30
Low 5.35
Vol 10,800
Open Interest (OI) 13,200
Change in OI 1,200
Bid Price 5.30
Offer Price 6.30
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 460.00
8.05 -0.80 -9.04% 424.15
Previous Close 8.85
Open 9.55
High 9.55
Low 7.20
Vol 54,000
Open Interest (OI) 20,400
Change in OI -3,600
Bid Price 8.05
Offer Price 8.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 480.00
4.30 -0.50 -10.42% 427.90
Previous Close 4.80
Open 4.30
High 4.30
Low 4.30
Vol 6,000
Open Interest (OI) 8,400
Change in OI 0
Bid Price 3.15
Offer Price 4.30
Bid Quantity 15,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 430.00
18.90 -5.15 -21.41% 413.30
Previous Close 24.05
Open 21.95
High 21.95
Low 18.55
Vol 6,000
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 20.45
Offer Price 21.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 400.00
39.05 -49.70 -56.00% 393.15
Previous Close 88.75
Open 39.05
High 39.05
Low 39.05
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 37.40
Offer Price 41.20
Bid Quantity 16,800
Offer Quantity 14,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

Top