Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
437.85
Change Change %
0.65 0.15%

Updated:22 Jul, 2019, 15:59 PM IST

BSE
436.60
Change Change %
-0.90 -0.21%

Updated:22 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 450.00
1.60 0.25 18.52% 436.25
Previous Close 1.35
Open 1.35
High 3.15
Low 1.10
Vol 1,57,200
Open Interest (OI) 99,600
Change in OI 3,600
Bid Price 1.15
Offer Price 1.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 430.00
3.70 0.35 10.45% 434.15
Previous Close 3.35
Open 6.00
High 8.05
Low 2.80
Vol 1,99,200
Open Interest (OI) 79,200
Change in OI 19,200
Bid Price 3.65
Offer Price 5.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 420.00
1.60 0.10 6.67% 436.25
Previous Close 1.50
Open 2.90
High 3.80
Low 1.25
Vol 1,94,400
Open Interest (OI) 32,400
Change in OI -12,000
Bid Price 0.80
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 450.00
17.80 0.00 0.00% 420.05
Previous Close 17.80
Open 19.70
High 19.70
Low 12.50
Vol 18,000
Open Interest (OI) 27,600
Change in OI -18,000
Bid Price 14.30
Offer Price 21.75
Bid Quantity 1,200
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 460.00
22.85 0.00 0.00% 415.00
Previous Close 22.85
Open 28.55
High 29.00
Low 22.85
Vol 8,400
Open Interest (OI) 37,200
Change in OI -10,800
Bid Price 23.50
Offer Price 31.05
Bid Quantity 1,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 410.00
0.30 0.00 0.00% 437.55
Previous Close 0.30
Open 0.90
High 0.90
Low 0.30
Vol 3,600
Open Interest (OI) 8,400
Change in OI -1,200
Bid Price 0.10
Offer Price 3.30
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 520.00
0.10 0.00 0.00% 437.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 2,400
Open Interest (OI) 27,600
Change in OI -9,600
Bid Price 0.05
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 520.00
47.00 0.00 0.00% 390.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 80.20
Offer Price 87.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 470.00
32.80 0.00 0.00% 405.05
Previous Close 32.80
Open 39.55
High 39.55
Low 32.80
Vol 7,200
Open Interest (OI) 18,000
Change in OI -4,800
Bid Price 32.95
Offer Price 35.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 367.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 90.40
Offer Price 116.55
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 560.00
130.00 0.00 0.00% 307.85
Previous Close 130.00
Open 130.00
High 130.00
Low 130.00
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 108.15
Offer Price 142.60
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 590.00
140.85 0.00 0.00% 297.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 134.45
Offer Price 176.65
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 580.00
114.00 0.00 0.00% 323.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 140.10
Offer Price 147.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 640.00
175.00 0.00 0.00% 262.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 178.35
Offer Price 232.80
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 490.00
0.15 0.00 0.00% 437.70
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 3,600
Open Interest (OI) 80,400
Change in OI -16,800
Bid Price 0.10
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 490.00
50.75 0.00 0.00% 387.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 50.85
Offer Price 57.35
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 380.00
1.00 0.00 0.00% 436.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 2.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 400.00
0.60 0.00 0.00% 437.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.25
Offer Price 0.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 500.00
0.20 0.00 0.00% 437.65
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 6,000
Open Interest (OI) 2,11,200
Change in OI -10,800
Bid Price 0.10
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 500.00
56.40 0.00 0.00% 381.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 60.75
Offer Price 67.65
Bid Quantity 7,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 620.00
183.00 0.00 0.00% 254.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 182.25
Offer Price 187.40
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 420.00
14.40 0.00 0.00% 423.45
Previous Close 14.40
Open 14.40
High 14.40
Low 14.40
Vol 2,400
Open Interest (OI) 4,800
Change in OI 0
Bid Price 14.80
Offer Price 18.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 680.00
221.00 0.00 0.00% 216.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 240.10
Offer Price 247.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 530.00
0.15 0.00 0.00% 437.70
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 1,200
Open Interest (OI) 2,400
Change in OI -1,200
Bid Price 0.05
Offer Price 0.40
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 530.00
74.90 0.00 0.00% 362.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 79.15
Offer Price 105.75
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 480.00
0.25 0.00 0.00% 437.60
Previous Close 0.25
Open 0.45
High 0.45
Low 0.10
Vol 25,200
Open Interest (OI) 1,00,800
Change in OI -69,600
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 480.00
44.00 0.00 0.00% 393.85
Previous Close 44.00
Open 52.15
High 52.15
Low 44.00
Vol 2,400
Open Interest (OI) 37,200
Change in OI -1,200
Bid Price 42.65
Offer Price 45.95
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 600.00
140.00 0.00 0.00% 297.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 143.40
Offer Price 187.85
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 550.00
0.30 0.00 0.00% 437.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 550.00
91.00 0.00 0.00% 346.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 98.90
Offer Price 131.95
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 440.00
3.25 -0.20 -5.80% 434.60
Previous Close 3.45
Open 5.50
High 7.00
Low 2.60
Vol 1,36,800
Open Interest (OI) 74,400
Change in OI 20,400
Bid Price 2.90
Offer Price 3.80
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 460.00
0.60 -0.05 -7.69% 437.25
Previous Close 0.65
Open 0.95
High 1.60
Low 0.60
Vol 67,200
Open Interest (OI) 1,59,600
Change in OI -43,200
Bid Price 0.60
Offer Price 0.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 430.00
8.40 -0.80 -8.70% 429.45
Previous Close 9.20
Open 9.05
High 12.40
Low 8.40
Vol 15,600
Open Interest (OI) 12,000
Change in OI 3,600
Bid Price 7.75
Offer Price 13.95
Bid Quantity 1,200
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 440.00
7.35 -0.75 -9.26% 430.50
Previous Close 8.10
Open 11.20
High 13.00
Low 7.00
Vol 37,200
Open Interest (OI) 52,800
Change in OI -30,000
Bid Price 6.50
Offer Price 9.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 470.00
0.30 -0.05 -14.29% 437.55
Previous Close 0.35
Open 0.55
High 0.80
Low 0.30
Vol 61,200
Open Interest (OI) 1,29,600
Change in OI -37,200
Bid Price 0.20
Offer Price 0.40
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 510.00
0.05 -0.05 -50.00% 437.80
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 4,800
Open Interest (OI) 39,600
Change in OI -4,800
Bid Price 0.05
Offer Price 0.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 460.00
8.95 0.10 1.13% 428.90
Previous Close 8.85
Open 10.15
High 10.15
Low 7.90
Vol 24,000
Open Interest (OI) 24,000
Change in OI 10,800
Bid Price 7.90
Offer Price 10.00
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 450.00
11.05 0.00 0.00% 426.80
Previous Close 11.05
Open 13.00
High 13.25
Low 11.05
Vol 9,600
Open Interest (OI) 7,200
Change in OI 4,800
Bid Price 11.10
Offer Price 13.05
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 450.00
21.00 0.00 0.00% 416.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 25.65
Offer Price 28.40
Bid Quantity 2,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 460.00
20.00 0.00 0.00% 417.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 31.75
Offer Price 35.40
Bid Quantity 4,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 410.00
9.00 0.00 0.00% 428.85
Previous Close 9.00
Open 8.90
High 9.00
Low 8.90
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 6.90
Offer Price 9.35
Bid Quantity 14,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 520.00
1.75 0.00 0.00% 436.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 2.50
Bid Quantity 14,400
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 470.00
6.30 0.00 0.00% 431.55
Previous Close 6.30
Open 6.20
High 7.75
Low 6.00
Vol 13,200
Open Interest (OI) 12,000
Change in OI 1,200
Bid Price 5.20
Offer Price 7.45
Bid Quantity 12,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 470.00
23.00 0.00 0.00% 414.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 38.75
Offer Price 42.95
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 367.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 102.20
Offer Price 107.20
Bid Quantity 2,400
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 580.00
110.95 0.00 0.00% 326.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 141.00
Offer Price 146.55
Bid Quantity 16,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 490.00
5.15 0.00 0.00% 432.70
Previous Close 5.15
Open 5.15
High 5.15
Low 5.15
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.90
Offer Price 4.65
Bid Quantity 16,800
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 430.00
24.05 0.00 0.00% 413.80
Previous Close 24.05
Open 17.70
High 24.05
Low 17.70
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 19.05
Offer Price 21.60
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 430.00
15.15 0.00 0.00% 422.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 14.25
Offer Price 17.20
Bid Quantity 12,000
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 380.00
4.15 0.00 0.00% 433.70
Previous Close 4.15
Open 4.15
High 4.15
Low 4.15
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.65
Offer Price 4.20
Bid Quantity 9,600
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 400.00
5.65 0.00 0.00% 432.20
Previous Close 5.65
Open 8.30
High 8.30
Low 5.65
Vol 14,400
Open Interest (OI) 14,400
Change in OI 13,200
Bid Price 4.65
Offer Price 6.60
Bid Quantity 9,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 500.00
7.00 0.00 0.00% 430.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.65
Offer Price 3.55
Bid Quantity 8,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 440.00
14.80 0.00 0.00% 423.05
Previous Close 14.80
Open 16.70
High 16.70
Low 14.80
Vol 9,600
Open Interest (OI) 14,400
Change in OI 4,800
Bid Price 15.25
Offer Price 17.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 440.00
20.95 0.00 0.00% 416.90
Previous Close 20.95
Open 20.50
High 21.80
Low 20.40
Vol 8,400
Open Interest (OI) 15,600
Change in OI 4,800
Bid Price 19.40
Offer Price 22.50
Bid Quantity 7,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 420.00
27.20 0.00 0.00% 410.65
Previous Close 27.20
Open 25.00
High 27.20
Low 25.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 25.00
Offer Price 28.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 420.00
12.20 0.00 0.00% 425.65
Previous Close 12.20
Open 11.25
High 12.85
Low 11.25
Vol 14,400
Open Interest (OI) 8,400
Change in OI 6,000
Bid Price 10.60
Offer Price 12.85
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 530.00
2.90 0.00 0.00% 434.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 2.10
Bid Quantity 4,800
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 530.00
93.00 0.00 0.00% 344.85
Previous Close 93.00
Open 93.00
High 93.00
Low 93.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 92.75
Offer Price 109.25
Bid Quantity 2,400
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 480.00
4.80 0.00 0.00% 433.05
Previous Close 4.80
Open 4.80
High 4.95
Low 4.00
Vol 7,200
Open Interest (OI) 8,400
Change in OI 1,200
Bid Price 3.40
Offer Price 5.35
Bid Quantity 14,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 480.00
46.95 0.00 0.00% 390.90
Previous Close 46.95
Open 46.95
High 46.95
Low 46.95
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 47.65
Offer Price 57.00
Bid Quantity 2,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 510.00
9.45 0.00 0.00% 428.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.65
Offer Price 2.75
Bid Quantity 12,000
Offer Quantity 4,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

Top