Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

432.20

Change	Change %
-5.65	-1.29%
Updated:23 Jul, 2019, 12:19 PM IST

BSE

432.40

Change	Change %
-5.70	-1.30%
Updated:23 Jul, 2019, 12:31 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 420.00	2.50	1.00	66.67%	429.70
Previous Close 1.50 Open 1.20 High 3.30 Low 0.85 Vol 78,000 Open Interest (OI) 33,600 Change in OI 1,200 Bid Price 2.05 Offer Price 2.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 440.00	11.30	3.20	39.51%	420.90
Previous Close 8.10 Open 7.50 High 11.30 Low 6.85 Vol 8,400 Open Interest (OI) 49,200 Change in OI -3,600 Bid Price 8.20 Offer Price 9.90 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 430.00	4.65	1.30	38.81%	427.55
Previous Close 3.35 Open 3.55 High 6.75 Low 3.55 Vol 45,600 Open Interest (OI) 82,800 Change in OI 3,600 Bid Price 4.55 Offer Price 5.10 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 460.00	28.75	5.90	25.82%	403.45
Previous Close 22.85 Open 28.25 High 28.75 Low 28.10 Vol 14,400 Open Interest (OI) 26,400 Change in OI -10,800 Bid Price 26.50 Offer Price 27.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 500.00	68.00	11.60	20.57%	364.20
Previous Close 56.40 Open 68.00 High 68.00 Low 68.00 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 64.35 Offer Price 69.35 Bid Quantity 4,800 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 470.00	38.25	5.45	16.62%	393.95
Previous Close 32.80 Open 38.25 High 38.25 Low 38.25 Vol 1,200 Open Interest (OI) 18,000 Change in OI 0 Bid Price 36.10 Offer Price 37.35 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 410.00	0.30	0.00	0.00%	431.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 520.00	47.00	0.00	0.00%	385.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 75.95 Offer Price 102.70 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	362.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 91.45 Offer Price 119.85 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 560.00	130.00	0.00	0.00%	302.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 109.50 Offer Price 146.75 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 590.00	140.85	0.00	0.00%	291.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 132.80 Offer Price 181.40 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 580.00	114.00	0.00	0.00%	318.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 127.25 Offer Price 166.00 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 640.00	175.00	0.00	0.00%	257.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 176.75 Offer Price 239.15 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 490.00	50.75	0.00	0.00%	381.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 54.50 Offer Price 59.60 Bid Quantity 4,800 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 400.00	0.60	0.00	0.00%	431.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.35 Offer Price 1.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 500.00	0.20	0.00	0.00%	432.00
Previous Close 0.20 Open 0.15 High 0.20 Low 0.10 Vol 14,400 Open Interest (OI) 1,96,800 Change in OI -14,400 Bid Price 0.10 Offer Price 0.20 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 620.00	183.00	0.00	0.00%	249.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 184.95 Offer Price 189.65 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 420.00	14.40	0.00	0.00%	417.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 14.25 Offer Price 16.50 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 680.00	221.00	0.00	0.00%	211.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 241.85 Offer Price 247.05 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 530.00	0.15	0.00	0.00%	432.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 530.00	74.90	0.00	0.00%	357.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 82.50 Offer Price 108.30 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 480.00	0.25	0.00	0.00%	431.95
Previous Close 0.25 Open 0.15 High 0.25 Low 0.15 Vol 3,600 Open Interest (OI) 97,200 Change in OI -3,600 Bid Price 0.15 Offer Price 0.25 Bid Quantity 16,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 480.00	44.00	0.00	0.00%	388.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 44.35 Offer Price 48.90 Bid Quantity 6,000 Offer Quantity 28,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 600.00	140.00	0.00	0.00%	292.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 141.70 Offer Price 192.95 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 550.00	91.00	0.00	0.00%	341.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 100.45 Offer Price 135.20 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 470.00	0.30	-0.05	-14.29%	431.90
Previous Close 0.35 Open 0.25 High 0.30 Low 0.20 Vol 15,600 Open Interest (OI) 1,20,000 Change in OI -9,600 Bid Price 0.25 Offer Price 0.40 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 460.00	0.55	-0.10	-15.38%	431.65
Previous Close 0.65 Open 0.50 High 0.80 Low 0.50 Vol 57,600 Open Interest (OI) 1,52,400 Change in OI -7,200 Bid Price 0.55 Offer Price 0.60 Bid Quantity 2,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 450.00	14.95	-2.85	-16.01%	417.25
Previous Close 17.80 Open 15.60 High 15.60 Low 14.95 Vol 3,600 Open Interest (OI) 24,000 Change in OI -3,600 Bid Price 17.10 Offer Price 21.05 Bid Quantity 1,200 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 430.00	7.50	-1.70	-18.48%	424.70
Previous Close 9.20 Open 11.75 High 11.75 Low 6.15 Vol 8,400 Open Interest (OI) 12,000 Change in OI 0 Bid Price 6.30 Offer Price 9.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 450.00	1.00	-0.35	-25.93%	431.20
Previous Close 1.35 Open 1.95 High 1.95 Low 0.75 Vol 60,000 Open Interest (OI) 1,12,800 Change in OI 13,200 Bid Price 0.80 Offer Price 1.15 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 440.00	1.90	-1.55	-44.93%	430.30
Previous Close 3.45 Open 5.00 High 5.00 Low 1.85 Vol 1,83,600 Open Interest (OI) 79,200 Change in OI 4,800 Bid Price 1.85 Offer Price 2.15 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 520.00	0.05	-0.05	-50.00%	432.15
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 3,600 Open Interest (OI) 24,000 Change in OI -3,600 Bid Price 0.05 Offer Price 0.20 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 510.00	0.05	-0.05	-50.00%	432.15
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,200 Open Interest (OI) 39,600 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 490.00	0.05	-0.10	-66.67%	432.15
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 3,600 Open Interest (OI) 76,800 Change in OI -3,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 380.00	0.30	-0.70	-70.00%	431.90
Previous Close 1.00 Open 0.30 High 0.30 Low 0.30 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 470.00	43.00	20.00	86.96%	389.20
Previous Close 23.00 Open 38.00 High 43.00 Low 38.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 40.55 Offer Price 44.00 Bid Quantity 14,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 460.00	36.25	16.25	81.25%	395.95
Previous Close 20.00 Open 35.00 High 36.25 Low 35.00 Vol 2,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 33.55 Offer Price 37.15 Bid Quantity 4,800 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 400.00	7.00	1.35	23.89%	425.20
Previous Close 5.65 Open 5.35 High 7.90 Low 5.35 Vol 40,800 Open Interest (OI) 36,000 Change in OI 21,600 Bid Price 6.20 Offer Price 6.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 420.00	14.05	1.85	15.16%	418.15
Previous Close 12.20 Open 11.35 High 14.05 Low 11.35 Vol 8,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 12.10 Offer Price 12.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 440.00	23.80	2.85	13.60%	408.40
Previous Close 20.95 Open 19.05 High 23.80 Low 19.05 Vol 7,200 Open Interest (OI) 16,800 Change in OI 1,200 Bid Price 21.60 Offer Price 22.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 430.00	17.00	1.85	12.21%	415.20
Previous Close 15.15 Open 18.15 High 19.25 Low 17.00 Vol 12,000 Open Interest (OI) 7,200 Change in OI 0 Bid Price 16.40 Offer Price 16.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 410.00	9.80	0.80	8.89%	422.40
Previous Close 9.00 Open 9.70 High 10.05 Low 9.70 Vol 18,000 Open Interest (OI) 15,600 Change in OI 15,600 Bid Price 8.75 Offer Price 9.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 440.00	15.15	0.35	2.36%	417.05
Previous Close 14.80 Open 16.25 High 16.40 Low 15.15 Vol 6,000 Open Interest (OI) 14,400 Change in OI 0 Bid Price 14.80 Offer Price 15.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 450.00	21.00	0.00	0.00%	411.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 27.30 Offer Price 29.40 Bid Quantity 2,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 520.00	1.75	0.00	0.00%	430.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.20 Offer Price 2.45 Bid Quantity 9,600 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	362.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 104.70 Offer Price 109.40 Bid Quantity 7,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 580.00	110.95	0.00	0.00%	321.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 143.05 Offer Price 148.60 Bid Quantity 14,400 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 490.00	5.15	0.00	0.00%	427.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 2.10 Offer Price 4.75 Bid Quantity 7,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 380.00	4.15	0.00	0.00%	428.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 2.05 Offer Price 4.15 Bid Quantity 9,600 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 500.00	7.00	0.00	0.00%	425.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.75 Offer Price 3.75 Bid Quantity 1,200 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 420.00	27.20	0.00	0.00%	405.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 23.35 Offer Price 26.95 Bid Quantity 15,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 530.00	2.90	0.00	0.00%	429.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 2.15 Bid Quantity 0 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 530.00	93.00	0.00	0.00%	339.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 94.15 Offer Price 99.45 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 480.00	46.95	0.00	0.00%	385.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 47.65 Offer Price 52.40 Bid Quantity 16,800 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 510.00	9.45	0.00	0.00%	422.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.40 Offer Price 3.05 Bid Quantity 15,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 450.00	11.00	-0.05	-0.45%	421.20
Previous Close 11.05 Open 12.55 High 12.55 Low 10.00 Vol 24,000 Open Interest (OI) 13,200 Change in OI 6,000 Bid Price 11.05 Offer Price 11.55 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 470.00	6.00	-0.30	-4.76%	426.20
Previous Close 6.30 Open 6.30 High 6.30 Low 5.35 Vol 10,800 Open Interest (OI) 13,200 Change in OI 1,200 Bid Price 5.30 Offer Price 6.30 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 460.00	8.05	-0.80	-9.04%	424.15
Previous Close 8.85 Open 9.55 High 9.55 Low 7.20 Vol 54,000 Open Interest (OI) 20,400 Change in OI -3,600 Bid Price 8.05 Offer Price 8.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 480.00	4.30	-0.50	-10.42%	427.90
Previous Close 4.80 Open 4.30 High 4.30 Low 4.30 Vol 6,000 Open Interest (OI) 8,400 Change in OI 0 Bid Price 3.15 Offer Price 4.30 Bid Quantity 15,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 430.00	18.90	-5.15	-21.41%	413.30
Previous Close 24.05 Open 21.95 High 21.95 Low 18.55 Vol 6,000 Open Interest (OI) 4,800 Change in OI 1,200 Bid Price 20.45 Offer Price 21.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 400.00	39.05	-49.70	-56.00%	393.15
Previous Close 88.75 Open 39.05 High 39.05 Low 39.05 Vol 1,200 Open Interest (OI) 0 Change in OI 0 Bid Price 37.40 Offer Price 41.20 Bid Quantity 16,800 Offer Quantity 14,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

22.11% 77.89%

Recovery from Intraday Low Fall from Intrday High

23.83% 76.17%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL