Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

432.85

Change	Change %
-5.00	-1.14%
Updated:23 Jul, 2019, 15:59 PM IST

BSE

431.85

Change	Change %
-6.25	-1.43%
Updated:23 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 430.00	5.15	0.95	22.62%	427.70
Previous Close 4.20 Open 3.55 High 6.75 Low 3.25 Vol 66,000 Open Interest (OI) 73,200 Change in OI -6,000 Bid Price 3.30 Offer Price 5.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 450.00	18.50	0.00	0.00%	414.35
Previous Close 18.50 Open 15.60 High 18.50 Low 14.95 Vol 7,200 Open Interest (OI) 24,000 Change in OI -3,600 Bid Price 17.50 Offer Price 21.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 460.00	27.00	0.00	0.00%	405.85
Previous Close 27.00 Open 28.25 High 28.75 Low 27.00 Vol 16,800 Open Interest (OI) 25,200 Change in OI -12,000 Bid Price 28.30 Offer Price 29.25 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 470.00	0.15	0.00	0.00%	432.70
Previous Close 0.15 Open 0.25 High 0.30 Low 0.15 Vol 30,000 Open Interest (OI) 1,08,000 Change in OI -21,600 Bid Price 0.10 Offer Price 0.25 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 470.00	36.20	0.00	0.00%	396.65
Previous Close 36.20 Open 38.25 High 38.25 Low 36.00 Vol 3,600 Open Interest (OI) 15,600 Change in OI -2,400 Bid Price 37.70 Offer Price 39.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 520.00	0.05	0.00	0.00%	432.80
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,600 Open Interest (OI) 24,000 Change in OI -3,600 Bid Price 0.05 Offer Price 0.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 520.00	47.00	0.00	0.00%	385.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 85.95 Offer Price 90.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 410.00	0.30	0.00	0.00%	432.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	362.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 91.45 Offer Price 119.85 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 560.00	130.00	0.00	0.00%	302.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 109.50 Offer Price 146.75 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 590.00	140.85	0.00	0.00%	292.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 132.80 Offer Price 181.40 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 580.00	114.00	0.00	0.00%	318.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 145.85 Offer Price 150.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 640.00	175.00	0.00	0.00%	257.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 206.55 Offer Price 211.05 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 490.00	0.05	0.00	0.00%	432.80
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 3,600 Open Interest (OI) 76,800 Change in OI -3,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 490.00	50.75	0.00	0.00%	382.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 56.05 Offer Price 60.65 Bid Quantity 7,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 430.00	7.50	0.00	0.00%	425.35
Previous Close 7.50 Open 11.75 High 11.75 Low 6.15 Vol 8,400 Open Interest (OI) 10,800 Change in OI -1,200 Bid Price 3.55 Offer Price 7.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 380.00	0.30	0.00	0.00%	432.55
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 400.00	0.60	0.00	0.00%	432.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.30 Offer Price 0.85 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 500.00	68.00	0.00	0.00%	364.85
Previous Close 68.00 Open 68.00 High 68.00 Low 68.00 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 65.75 Offer Price 70.85 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 620.00	183.00	0.00	0.00%	249.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 186.25 Offer Price 190.40 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 440.00	8.00	0.00	0.00%	424.85
Previous Close 8.00 Open 7.50 High 11.30 Low 6.85 Vol 14,400 Open Interest (OI) 50,400 Change in OI -2,400 Bid Price 9.10 Offer Price 11.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 420.00	14.40	0.00	0.00%	418.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 11.55 Offer Price 14.30 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 420.00	1.90	0.00	0.00%	430.95
Previous Close 1.90 Open 1.20 High 3.30 Low 0.85 Vol 1,08,000 Open Interest (OI) 30,000 Change in OI -2,400 Bid Price 1.55 Offer Price 1.90 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 530.00	0.15	0.00	0.00%	432.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 0.80 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 530.00	74.90	0.00	0.00%	357.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 82.50 Offer Price 108.30 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 680.00	221.00	0.00	0.00%	211.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 245.55 Offer Price 250.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 480.00	0.20	0.00	0.00%	432.65
Previous Close 0.20 Open 0.15 High 0.25 Low 0.15 Vol 7,200 Open Interest (OI) 93,600 Change in OI -7,200 Bid Price 0.15 Offer Price 0.25 Bid Quantity 10,800 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 480.00	44.00	0.00	0.00%	388.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 46.00 Offer Price 50.75 Bid Quantity 8,400 Offer Quantity 31,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 600.00	165.00	0.00	0.00%	267.85
Previous Close 165.00 Open 165.00 High 165.00 Low 165.00 Vol 1,200 Open Interest (OI) 6,000 Change in OI 0 Bid Price 165.35 Offer Price 192.10 Bid Quantity 2,400 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 550.00	0.30	0.00	0.00%	432.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 550.00	91.00	0.00	0.00%	341.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 100.45 Offer Price 135.20 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 510.00	0.05	0.00	0.00%	432.80
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,200 Open Interest (OI) 38,400 Change in OI -1,200 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 450.00	0.70	-0.05	-6.67%	432.15
Previous Close 0.75 Open 1.95 High 1.95 Low 0.70 Vol 87,600 Open Interest (OI) 1,06,800 Change in OI 7,200 Bid Price 0.70 Offer Price 0.75 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 460.00	0.45	-0.05	-10.00%	432.40
Previous Close 0.50 Open 0.50 High 0.80 Low 0.45 Vol 85,200 Open Interest (OI) 1,57,200 Change in OI -2,400 Bid Price 0.40 Offer Price 0.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 440.00	1.50	-0.20	-11.76%	431.35
Previous Close 1.70 Open 5.00 High 5.00 Low 1.50 Vol 2,17,200 Open Interest (OI) 79,200 Change in OI 4,800 Bid Price 1.45 Offer Price 2.00 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 500.00	0.05	-0.05	-50.00%	432.80
Previous Close 0.10 Open 0.15 High 0.20 Low 0.05 Vol 27,600 Open Interest (OI) 1,83,600 Change in OI -27,600 Bid Price 0.05 Offer Price 0.20 Bid Quantity 12,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 460.00	8.20	0.05	0.61%	424.65
Previous Close 8.15 Open 9.55 High 9.55 Low 7.20 Vol 88,800 Open Interest (OI) 20,400 Change in OI -3,600 Bid Price 7.40 Offer Price 9.35 Bid Quantity 1,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 450.00	30.25	0.00	0.00%	402.60
Previous Close 30.25 Open 30.25 High 30.25 Low 30.25 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 28.85 Offer Price 31.70 Bid Quantity 13,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 460.00	36.25	0.00	0.00%	396.60
Previous Close 36.25 Open 35.00 High 36.25 Low 35.00 Vol 2,400 Open Interest (OI) 8,400 Change in OI 0 Bid Price 35.05 Offer Price 39.15 Bid Quantity 18,000 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 470.00	6.00	0.00	0.00%	426.85
Previous Close 6.00 Open 6.30 High 6.30 Low 5.35 Vol 12,000 Open Interest (OI) 13,200 Change in OI 1,200 Bid Price 4.65 Offer Price 7.00 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 470.00	43.00	0.00	0.00%	389.85
Previous Close 43.00 Open 38.00 High 43.00 Low 38.00 Vol 6,000 Open Interest (OI) 7,200 Change in OI 0 Bid Price 42.70 Offer Price 46.35 Bid Quantity 16,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 520.00	1.75	0.00	0.00%	431.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.25 Offer Price 2.40 Bid Quantity 1,200 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	362.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 107.00 Offer Price 111.60 Bid Quantity 14,400 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 580.00	110.95	0.00	0.00%	321.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 146.35 Offer Price 148.60 Bid Quantity 14,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 430.00	21.10	0.00	0.00%	411.75
Previous Close 21.10 Open 21.95 High 21.95 Low 18.55 Vol 8,400 Open Interest (OI) 8,400 Change in OI 4,800 Bid Price 17.10 Offer Price 20.10 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 430.00	18.00	0.00	0.00%	414.85
Previous Close 18.00 Open 18.15 High 19.25 Low 16.35 Vol 27,600 Open Interest (OI) 7,200 Change in OI 0 Bid Price 16.70 Offer Price 19.00 Bid Quantity 16,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 490.00	5.15	0.00	0.00%	427.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.60 Offer Price 4.35 Bid Quantity 16,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 380.00	4.15	0.00	0.00%	428.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 2.75 Offer Price 4.15 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 400.00	39.05	0.00	0.00%	393.80
Previous Close 39.05 Open 39.05 High 39.05 Low 39.05 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 35.10 Offer Price 39.20 Bid Quantity 4,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 400.00	6.60	0.00	0.00%	426.25
Previous Close 6.60 Open 5.35 High 7.90 Low 5.35 Vol 61,200 Open Interest (OI) 37,200 Change in OI 22,800 Bid Price 6.80 Offer Price 7.90 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 500.00	1.75	0.00	0.00%	431.10
Previous Close 1.75 Open 1.75 High 1.75 Low 1.75 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.80 Offer Price 3.50 Bid Quantity 1,200 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 440.00	23.30	0.00	0.00%	409.55
Previous Close 23.30 Open 19.05 High 23.80 Low 19.05 Vol 12,000 Open Interest (OI) 18,000 Change in OI 2,400 Bid Price 22.25 Offer Price 25.45 Bid Quantity 16,800 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 420.00	27.20	0.00	0.00%	405.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 23.00 Offer Price 25.85 Bid Quantity 12,000 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 530.00	2.90	0.00	0.00%	429.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 2.15 Bid Quantity 0 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 530.00	93.00	0.00	0.00%	339.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 97.30 Offer Price 101.50 Bid Quantity 14,400 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 480.00	4.05	0.00	0.00%	428.80
Previous Close 4.05 Open 4.30 High 4.80 Low 4.05 Vol 13,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 3.15 Offer Price 5.00 Bid Quantity 10,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 480.00	46.95	0.00	0.00%	385.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 51.05 Offer Price 55.00 Bid Quantity 14,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 600.00	165.50	0.00	0.00%	267.35
Previous Close 165.50 Open 165.50 High 165.50 Low 165.50 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 166.15 Offer Price 171.15 Bid Quantity 14,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 510.00	9.45	0.00	0.00%	423.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.45 Offer Price 3.05 Bid Quantity 18,000 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 450.00	10.75	-0.05	-0.46%	422.10
Previous Close 10.80 Open 12.55 High 12.55 Low 10.00 Vol 92,400 Open Interest (OI) 37,200 Change in OI 30,000 Bid Price 10.80 Offer Price 11.85 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 420.00	13.25	-0.10	-0.75%	419.60
Previous Close 13.35 Open 11.35 High 14.05 Low 11.35 Vol 19,200 Open Interest (OI) 9,600 Change in OI 1,200 Bid Price 13.25 Offer Price 14.80 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 410.00	9.75	-0.30	-2.99%	423.10
Previous Close 10.05 Open 9.70 High 10.15 Low 9.10 Vol 25,200 Open Interest (OI) 19,200 Change in OI 19,200 Bid Price 9.30 Offer Price 11.35 Bid Quantity 8,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 440.00	14.30	-0.65	-4.35%	418.55
Previous Close 14.95 Open 16.25 High 16.40 Low 14.30 Vol 24,000 Open Interest (OI) 16,800 Change in OI 2,400 Bid Price 13.70 Offer Price 15.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

28.64% 71.36%

Recovery from Intraday Low Fall from Intrday High

18.13% 81.87%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL