Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
428.00
Change Change %
-4.85 -1.12%

Updated:24 Jul, 2019, 11:34 AM IST

BSE
428.05
Change Change %
-5.20 -1.20%

Updated:24 Jul, 2019, 11:43 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 520.00
0.10 0.05 100.00% 427.90
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 2,400
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 470.00
0.25 0.10 66.67% 427.75
Previous Close 0.15
Open 0.15
High 0.25
Low 0.10
Vol 8,400
Open Interest (OI) 1,03,200
Change in OI -4,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 440.00
12.10 4.10 51.25% 415.90
Previous Close 8.00
Open 13.60
High 17.30
Low 12.10
Vol 8,400
Open Interest (OI) 48,000
Change in OI -2,400
Bid Price 12.00
Offer Price 12.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 450.00
27.00 8.50 45.95% 401.00
Previous Close 18.50
Open 27.00
High 27.00
Low 27.00
Vol 1,200
Open Interest (OI) 24,000
Change in OI 0
Bid Price 21.55
Offer Price 23.40
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 430.00
5.10 0.90 21.43% 422.90
Previous Close 4.20
Open 5.00
High 9.50
Low 3.85
Vol 93,600
Open Interest (OI) 54,000
Change in OI -19,200
Bid Price 4.85
Offer Price 5.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 470.00
43.50 7.30 20.17% 384.50
Previous Close 36.20
Open 43.50
High 43.50
Low 43.50
Vol 1,200
Open Interest (OI) 15,600
Change in OI 0
Bid Price 40.20
Offer Price 42.75
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 460.00
31.40 4.40 16.30% 396.60
Previous Close 27.00
Open 31.65
High 33.95
Low 31.40
Vol 3,600
Open Interest (OI) 24,000
Change in OI -1,200
Bid Price 31.55
Offer Price 32.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 480.00
50.40 6.40 14.55% 377.60
Previous Close 44.00
Open 50.40
High 50.40
Low 50.40
Vol 2,400
Open Interest (OI) 37,200
Change in OI 0
Bid Price 49.15
Offer Price 53.80
Bid Quantity 10,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 600.00
176.00 11.00 6.67% 252.00
Previous Close 165.00
Open 176.00
High 176.00
Low 176.00
Vol 1,200
Open Interest (OI) 4,800
Change in OI -1,200
Bid Price 168.65
Offer Price 174.10
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 410.00
0.30 0.00 0.00% 427.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 520.00
47.00 0.00 0.00% 381.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 89.35
Offer Price 94.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 358.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 97.70
Offer Price 129.25
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 560.00
130.00 0.00 0.00% 298.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.65
Offer Price 150.90
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 590.00
140.85 0.00 0.00% 287.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 159.30
Offer Price 164.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 580.00
114.00 0.00 0.00% 314.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 149.35
Offer Price 154.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 640.00
175.00 0.00 0.00% 253.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 209.20
Offer Price 214.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 490.00
0.05 0.00 0.00% 427.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 75,600
Change in OI -1,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 490.00
50.75 0.00 0.00% 377.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 59.25
Offer Price 64.55
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 380.00
0.30 0.00 0.00% 427.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 500.00
0.10 0.00 0.00% 427.90
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 6,000
Open Interest (OI) 1,77,600
Change in OI -6,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 20,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 500.00
68.00 0.00 0.00% 360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 69.45
Offer Price 73.85
Bid Quantity 9,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 620.00
183.00 0.00 0.00% 245.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 189.35
Offer Price 194.65
Bid Quantity 8,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 680.00
221.00 0.00 0.00% 207.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 249.45
Offer Price 254.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 530.00
0.15 0.00 0.00% 427.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 530.00
74.90 0.00 0.00% 353.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 91.30
Offer Price 117.45
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 550.00
91.00 0.00 0.00% 337.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 107.60
Offer Price 139.85
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 510.00
0.05 0.00 0.00% 427.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 38,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 420.00
12.20 -2.20 -15.28% 415.80
Previous Close 14.40
Open 12.20
High 12.20
Low 12.20
Vol 1,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 8.20
Offer Price 10.80
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 420.00
1.50 -0.40 -21.05% 426.50
Previous Close 1.90
Open 2.95
High 4.25
Low 1.50
Vol 1,08,000
Open Interest (OI) 28,800
Change in OI -1,200
Bid Price 1.50
Offer Price 2.15
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 400.00
0.40 -0.20 -33.33% 427.60
Previous Close 0.60
Open 0.90
High 0.90
Low 0.40
Vol 3,600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.45
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 480.00
0.10 -0.10 -50.00% 427.90
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 13,200
Open Interest (OI) 81,600
Change in OI -12,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 430.00
3.40 -4.10 -54.67% 424.60
Previous Close 7.50
Open 2.75
High 4.00
Low 2.20
Vol 20,400
Open Interest (OI) 13,200
Change in OI 2,400
Bid Price 3.05
Offer Price 3.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 450.00
0.30 -0.45 -60.00% 427.70
Previous Close 0.75
Open 0.45
High 0.45
Low 0.25
Vol 26,400
Open Interest (OI) 96,000
Change in OI -10,800
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 460.00
0.20 -0.30 -60.00% 427.80
Previous Close 0.50
Open 0.35
High 0.35
Low 0.15
Vol 30,000
Open Interest (OI) 1,40,400
Change in OI -16,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 10,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 440.00
0.60 -1.10 -64.71% 427.40
Previous Close 1.70
Open 0.85
High 0.85
Low 0.30
Vol 26,400
Open Interest (OI) 80,400
Change in OI 1,200
Bid Price 0.60
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 580.00
156.00 45.05 40.60% 272.00
Previous Close 110.95
Open 156.00
High 156.00
Low 156.00
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 149.45
Offer Price 154.20
Bid Quantity 2,400
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 400.00
7.70 1.10 16.67% 420.30
Previous Close 6.60
Open 8.55
High 9.95
Low 7.70
Vol 28,800
Open Interest (OI) 52,800
Change in OI 15,600
Bid Price 8.10
Offer Price 8.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 480.00
54.00 7.05 15.02% 374.00
Previous Close 46.95
Open 54.00
High 54.00
Low 54.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 54.15
Offer Price 63.35
Bid Quantity 19,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 430.00
20.15 2.15 11.94% 407.85
Previous Close 18.00
Open 20.50
High 21.00
Low 19.70
Vol 6,000
Open Interest (OI) 7,200
Change in OI 0
Bid Price 19.80
Offer Price 20.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 410.00
11.00 0.95 9.45% 417.00
Previous Close 10.05
Open 12.25
High 13.45
Low 11.00
Vol 10,800
Open Interest (OI) 22,800
Change in OI 3,600
Bid Price 11.15
Offer Price 11.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 420.00
14.35 1.00 7.49% 413.65
Previous Close 13.35
Open 15.30
High 17.25
Low 14.35
Vol 15,600
Open Interest (OI) 15,600
Change in OI 6,000
Bid Price 15.05
Offer Price 15.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 600.00
169.00 3.50 2.11% 259.00
Previous Close 165.50
Open 169.00
High 169.00
Low 169.00
Vol 1,200
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 169.45
Offer Price 196.25
Bid Quantity 19,200
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 450.00
30.25 0.00 0.00% 397.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 30.50
Offer Price 33.90
Bid Quantity 20,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 460.00
36.25 0.00 0.00% 391.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 38.05
Offer Price 41.30
Bid Quantity 20,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 520.00
1.75 0.00 0.00% 426.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 1.90
Bid Quantity 6,000
Offer Quantity 20,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 470.00
43.00 0.00 0.00% 385.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 45.90
Offer Price 49.45
Bid Quantity 20,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 358.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 110.30
Offer Price 114.85
Bid Quantity 19,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 490.00
5.15 0.00 0.00% 422.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.70
Offer Price 3.95
Bid Quantity 7,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 380.00
4.15 0.00 0.00% 423.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.50
Offer Price 4.75
Bid Quantity 19,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 400.00
39.05 0.00 0.00% 388.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 32.70
Offer Price 36.10
Bid Quantity 18,000
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 500.00
1.75 0.00 0.00% 426.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.00
Offer Price 2.90
Bid Quantity 1,200
Offer Quantity 20,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 440.00
23.30 0.00 0.00% 404.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 25.45
Offer Price 26.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 530.00
2.90 0.00 0.00% 425.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 530.00
93.00 0.00 0.00% 335.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 100.65
Offer Price 105.05
Bid Quantity 19,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 510.00
9.45 0.00 0.00% 418.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 2.40
Bid Quantity 25,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 450.00
9.30 -1.50 -13.89% 418.70
Previous Close 10.80
Open 10.55
High 10.55
Low 8.05
Vol 21,600
Open Interest (OI) 38,400
Change in OI 1,200
Bid Price 9.15
Offer Price 9.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 430.00
17.75 -3.35 -15.88% 410.25
Previous Close 21.10
Open 15.55
High 17.75
Low 14.95
Vol 12,000
Open Interest (OI) 12,000
Change in OI 3,600
Bid Price 16.45
Offer Price 17.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 440.00
12.55 -2.40 -16.05% 415.45
Previous Close 14.95
Open 14.10
High 14.10
Low 11.00
Vol 9,600
Open Interest (OI) 21,600
Change in OI 4,800
Bid Price 12.55
Offer Price 12.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 420.00
22.65 -4.55 -16.73% 405.35
Previous Close 27.20
Open 19.00
High 22.65
Low 19.00
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 20.40
Offer Price 22.30
Bid Quantity 16,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 460.00
6.70 -1.45 -17.79% 421.30
Previous Close 8.15
Open 7.20
High 7.20
Low 5.70
Vol 13,200
Open Interest (OI) 25,200
Change in OI 4,800
Bid Price 6.65
Offer Price 7.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 470.00
4.60 -1.40 -23.33% 423.40
Previous Close 6.00
Open 4.00
High 4.60
Low 3.60
Vol 4,800
Open Interest (OI) 14,400
Change in OI 1,200
Bid Price 4.30
Offer Price 5.10
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 480.00
3.00 -1.05 -25.93% 425.00
Previous Close 4.05
Open 3.00
High 3.00
Low 3.00
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 2.40
Offer Price 3.45
Bid Quantity 18,000
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

Top