Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
432.85
Change Change %
-5.00 -1.14%

Updated:23 Jul, 2019, 15:59 PM IST

BSE
431.85
Change Change %
-6.25 -1.43%

Updated:23 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 430.00
5.15 0.95 22.62% 427.70
Previous Close 4.20
Open 3.55
High 6.75
Low 3.25
Vol 66,000
Open Interest (OI) 73,200
Change in OI -6,000
Bid Price 3.30
Offer Price 5.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 450.00
18.50 0.00 0.00% 414.35
Previous Close 18.50
Open 15.60
High 18.50
Low 14.95
Vol 7,200
Open Interest (OI) 24,000
Change in OI -3,600
Bid Price 17.50
Offer Price 21.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 460.00
27.00 0.00 0.00% 405.85
Previous Close 27.00
Open 28.25
High 28.75
Low 27.00
Vol 16,800
Open Interest (OI) 25,200
Change in OI -12,000
Bid Price 28.30
Offer Price 29.25
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 470.00
0.15 0.00 0.00% 432.70
Previous Close 0.15
Open 0.25
High 0.30
Low 0.15
Vol 30,000
Open Interest (OI) 1,08,000
Change in OI -21,600
Bid Price 0.10
Offer Price 0.25
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 470.00
36.20 0.00 0.00% 396.65
Previous Close 36.20
Open 38.25
High 38.25
Low 36.00
Vol 3,600
Open Interest (OI) 15,600
Change in OI -2,400
Bid Price 37.70
Offer Price 39.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 520.00
0.05 0.00 0.00% 432.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,600
Open Interest (OI) 24,000
Change in OI -3,600
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 520.00
47.00 0.00 0.00% 385.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 85.95
Offer Price 90.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 410.00
0.30 0.00 0.00% 432.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 362.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 91.45
Offer Price 119.85
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 560.00
130.00 0.00 0.00% 302.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.50
Offer Price 146.75
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 590.00
140.85 0.00 0.00% 292.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 132.80
Offer Price 181.40
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 580.00
114.00 0.00 0.00% 318.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 145.85
Offer Price 150.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 640.00
175.00 0.00 0.00% 257.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 206.55
Offer Price 211.05
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 490.00
0.05 0.00 0.00% 432.80
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 3,600
Open Interest (OI) 76,800
Change in OI -3,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 490.00
50.75 0.00 0.00% 382.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 56.05
Offer Price 60.65
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 430.00
7.50 0.00 0.00% 425.35
Previous Close 7.50
Open 11.75
High 11.75
Low 6.15
Vol 8,400
Open Interest (OI) 10,800
Change in OI -1,200
Bid Price 3.55
Offer Price 7.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 380.00
0.30 0.00 0.00% 432.55
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 400.00
0.60 0.00 0.00% 432.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.30
Offer Price 0.85
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 500.00
68.00 0.00 0.00% 364.85
Previous Close 68.00
Open 68.00
High 68.00
Low 68.00
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 65.75
Offer Price 70.85
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 620.00
183.00 0.00 0.00% 249.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 186.25
Offer Price 190.40
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 440.00
8.00 0.00 0.00% 424.85
Previous Close 8.00
Open 7.50
High 11.30
Low 6.85
Vol 14,400
Open Interest (OI) 50,400
Change in OI -2,400
Bid Price 9.10
Offer Price 11.30
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 420.00
14.40 0.00 0.00% 418.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 11.55
Offer Price 14.30
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 420.00
1.90 0.00 0.00% 430.95
Previous Close 1.90
Open 1.20
High 3.30
Low 0.85
Vol 1,08,000
Open Interest (OI) 30,000
Change in OI -2,400
Bid Price 1.55
Offer Price 1.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 530.00
0.15 0.00 0.00% 432.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 530.00
74.90 0.00 0.00% 357.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 82.50
Offer Price 108.30
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 680.00
221.00 0.00 0.00% 211.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 245.55
Offer Price 250.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 480.00
0.20 0.00 0.00% 432.65
Previous Close 0.20
Open 0.15
High 0.25
Low 0.15
Vol 7,200
Open Interest (OI) 93,600
Change in OI -7,200
Bid Price 0.15
Offer Price 0.25
Bid Quantity 10,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 480.00
44.00 0.00 0.00% 388.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 46.00
Offer Price 50.75
Bid Quantity 8,400
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 600.00
165.00 0.00 0.00% 267.85
Previous Close 165.00
Open 165.00
High 165.00
Low 165.00
Vol 1,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 165.35
Offer Price 192.10
Bid Quantity 2,400
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 550.00
0.30 0.00 0.00% 432.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
PE 550.00
91.00 0.00 0.00% 341.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 100.45
Offer Price 135.20
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 510.00
0.05 0.00 0.00% 432.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 38,400
Change in OI -1,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 450.00
0.70 -0.05 -6.67% 432.15
Previous Close 0.75
Open 1.95
High 1.95
Low 0.70
Vol 87,600
Open Interest (OI) 1,06,800
Change in OI 7,200
Bid Price 0.70
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 460.00
0.45 -0.05 -10.00% 432.40
Previous Close 0.50
Open 0.50
High 0.80
Low 0.45
Vol 85,200
Open Interest (OI) 1,57,200
Change in OI -2,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 440.00
1.50 -0.20 -11.76% 431.35
Previous Close 1.70
Open 5.00
High 5.00
Low 1.50
Vol 2,17,200
Open Interest (OI) 79,200
Change in OI 4,800
Bid Price 1.45
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
OPTSTK
CE 500.00
0.05 -0.05 -50.00% 432.80
Previous Close 0.10
Open 0.15
High 0.20
Low 0.05
Vol 27,600
Open Interest (OI) 1,83,600
Change in OI -27,600
Bid Price 0.05
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 460.00
8.20 0.05 0.61% 424.65
Previous Close 8.15
Open 9.55
High 9.55
Low 7.20
Vol 88,800
Open Interest (OI) 20,400
Change in OI -3,600
Bid Price 7.40
Offer Price 9.35
Bid Quantity 1,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 450.00
30.25 0.00 0.00% 402.60
Previous Close 30.25
Open 30.25
High 30.25
Low 30.25
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 28.85
Offer Price 31.70
Bid Quantity 13,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 460.00
36.25 0.00 0.00% 396.60
Previous Close 36.25
Open 35.00
High 36.25
Low 35.00
Vol 2,400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 35.05
Offer Price 39.15
Bid Quantity 18,000
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 470.00
6.00 0.00 0.00% 426.85
Previous Close 6.00
Open 6.30
High 6.30
Low 5.35
Vol 12,000
Open Interest (OI) 13,200
Change in OI 1,200
Bid Price 4.65
Offer Price 7.00
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 470.00
43.00 0.00 0.00% 389.85
Previous Close 43.00
Open 38.00
High 43.00
Low 38.00
Vol 6,000
Open Interest (OI) 7,200
Change in OI 0
Bid Price 42.70
Offer Price 46.35
Bid Quantity 16,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 520.00
1.75 0.00 0.00% 431.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.25
Offer Price 2.40
Bid Quantity 1,200
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 540.00
70.00 0.00 0.00% 362.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 107.00
Offer Price 111.60
Bid Quantity 14,400
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 580.00
110.95 0.00 0.00% 321.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 146.35
Offer Price 148.60
Bid Quantity 14,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 430.00
21.10 0.00 0.00% 411.75
Previous Close 21.10
Open 21.95
High 21.95
Low 18.55
Vol 8,400
Open Interest (OI) 8,400
Change in OI 4,800
Bid Price 17.10
Offer Price 20.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 430.00
18.00 0.00 0.00% 414.85
Previous Close 18.00
Open 18.15
High 19.25
Low 16.35
Vol 27,600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 16.70
Offer Price 19.00
Bid Quantity 16,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 490.00
5.15 0.00 0.00% 427.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.60
Offer Price 4.35
Bid Quantity 16,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 380.00
4.15 0.00 0.00% 428.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.75
Offer Price 4.15
Bid Quantity 9,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 400.00
39.05 0.00 0.00% 393.80
Previous Close 39.05
Open 39.05
High 39.05
Low 39.05
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 35.10
Offer Price 39.20
Bid Quantity 4,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 400.00
6.60 0.00 0.00% 426.25
Previous Close 6.60
Open 5.35
High 7.90
Low 5.35
Vol 61,200
Open Interest (OI) 37,200
Change in OI 22,800
Bid Price 6.80
Offer Price 7.90
Bid Quantity 12,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 500.00
1.75 0.00 0.00% 431.10
Previous Close 1.75
Open 1.75
High 1.75
Low 1.75
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.80
Offer Price 3.50
Bid Quantity 1,200
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 440.00
23.30 0.00 0.00% 409.55
Previous Close 23.30
Open 19.05
High 23.80
Low 19.05
Vol 12,000
Open Interest (OI) 18,000
Change in OI 2,400
Bid Price 22.25
Offer Price 25.45
Bid Quantity 16,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 420.00
27.20 0.00 0.00% 405.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 23.00
Offer Price 25.85
Bid Quantity 12,000
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 530.00
2.90 0.00 0.00% 429.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 2.15
Bid Quantity 0
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 530.00
93.00 0.00 0.00% 339.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 97.30
Offer Price 101.50
Bid Quantity 14,400
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 480.00
4.05 0.00 0.00% 428.80
Previous Close 4.05
Open 4.30
High 4.80
Low 4.05
Vol 13,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 3.15
Offer Price 5.00
Bid Quantity 10,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 480.00
46.95 0.00 0.00% 385.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 51.05
Offer Price 55.00
Bid Quantity 14,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 600.00
165.50 0.00 0.00% 267.35
Previous Close 165.50
Open 165.50
High 165.50
Low 165.50
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 166.15
Offer Price 171.15
Bid Quantity 14,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 510.00
9.45 0.00 0.00% 423.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.45
Offer Price 3.05
Bid Quantity 18,000
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 450.00
10.75 -0.05 -0.46% 422.10
Previous Close 10.80
Open 12.55
High 12.55
Low 10.00
Vol 92,400
Open Interest (OI) 37,200
Change in OI 30,000
Bid Price 10.80
Offer Price 11.85
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 420.00
13.25 -0.10 -0.75% 419.60
Previous Close 13.35
Open 11.35
High 14.05
Low 11.35
Vol 19,200
Open Interest (OI) 9,600
Change in OI 1,200
Bid Price 13.25
Offer Price 14.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
PE 410.00
9.75 -0.30 -2.99% 423.10
Previous Close 10.05
Open 9.70
High 10.15
Low 9.10
Vol 25,200
Open Interest (OI) 19,200
Change in OI 19,200
Bid Price 9.30
Offer Price 11.35
Bid Quantity 8,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
OPTSTK
CE 440.00
14.30 -0.65 -4.35% 418.55
Previous Close 14.95
Open 16.25
High 16.40
Low 14.30
Vol 24,000
Open Interest (OI) 16,800
Change in OI 2,400
Bid Price 13.70
Offer Price 15.05
Bid Quantity 2,400
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

Top