Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

437.85

Change	Change %
0.65	0.15%
Updated:22 Jul, 2019, 15:59 PM IST

BSE

436.60

Change	Change %
-0.90	-0.21%
Updated:22 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 450.00	1.60	0.25	18.52%	436.25
Previous Close 1.35 Open 1.35 High 3.15 Low 1.10 Vol 1,57,200 Open Interest (OI) 99,600 Change in OI 3,600 Bid Price 1.15 Offer Price 1.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 430.00	3.70	0.35	10.45%	434.15
Previous Close 3.35 Open 6.00 High 8.05 Low 2.80 Vol 1,99,200 Open Interest (OI) 79,200 Change in OI 19,200 Bid Price 3.65 Offer Price 5.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 420.00	1.60	0.10	6.67%	436.25
Previous Close 1.50 Open 2.90 High 3.80 Low 1.25 Vol 1,94,400 Open Interest (OI) 32,400 Change in OI -12,000 Bid Price 0.80 Offer Price 2.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 450.00	17.80	0.00	0.00%	420.05
Previous Close 17.80 Open 19.70 High 19.70 Low 12.50 Vol 18,000 Open Interest (OI) 27,600 Change in OI -18,000 Bid Price 14.30 Offer Price 21.75 Bid Quantity 1,200 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 460.00	22.85	0.00	0.00%	415.00
Previous Close 22.85 Open 28.55 High 29.00 Low 22.85 Vol 8,400 Open Interest (OI) 37,200 Change in OI -10,800 Bid Price 23.50 Offer Price 31.05 Bid Quantity 1,200 Offer Quantity 25,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 410.00	0.30	0.00	0.00%	437.55
Previous Close 0.30 Open 0.90 High 0.90 Low 0.30 Vol 3,600 Open Interest (OI) 8,400 Change in OI -1,200 Bid Price 0.10 Offer Price 3.30 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 520.00	0.10	0.00	0.00%	437.75
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 2,400 Open Interest (OI) 27,600 Change in OI -9,600 Bid Price 0.05 Offer Price 0.20 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 520.00	47.00	0.00	0.00%	390.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 80.20 Offer Price 87.35 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 470.00	32.80	0.00	0.00%	405.05
Previous Close 32.80 Open 39.55 High 39.55 Low 32.80 Vol 7,200 Open Interest (OI) 18,000 Change in OI -4,800 Bid Price 32.95 Offer Price 35.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	367.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 90.40 Offer Price 116.55 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 560.00	130.00	0.00	0.00%	307.85
Previous Close 130.00 Open 130.00 High 130.00 Low 130.00 Vol 2,400 Open Interest (OI) 0 Change in OI 0 Bid Price 108.15 Offer Price 142.60 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 590.00	140.85	0.00	0.00%	297.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 134.45 Offer Price 176.65 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 580.00	114.00	0.00	0.00%	323.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 140.10 Offer Price 147.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 640.00	175.00	0.00	0.00%	262.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 178.35 Offer Price 232.80 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 490.00	0.15	0.00	0.00%	437.70
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 3,600 Open Interest (OI) 80,400 Change in OI -16,800 Bid Price 0.10 Offer Price 0.25 Bid Quantity 3,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 490.00	50.75	0.00	0.00%	387.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 50.85 Offer Price 57.35 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 380.00	1.00	0.00	0.00%	436.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.05 Offer Price 2.10 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 400.00	0.60	0.00	0.00%	437.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.25 Offer Price 0.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 500.00	0.20	0.00	0.00%	437.65
Previous Close 0.20 Open 0.15 High 0.20 Low 0.15 Vol 6,000 Open Interest (OI) 2,11,200 Change in OI -10,800 Bid Price 0.10 Offer Price 0.30 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 500.00	56.40	0.00	0.00%	381.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 60.75 Offer Price 67.65 Bid Quantity 7,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 620.00	183.00	0.00	0.00%	254.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 182.25 Offer Price 187.40 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 420.00	14.40	0.00	0.00%	423.45
Previous Close 14.40 Open 14.40 High 14.40 Low 14.40 Vol 2,400 Open Interest (OI) 4,800 Change in OI 0 Bid Price 14.80 Offer Price 18.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 680.00	221.00	0.00	0.00%	216.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 240.10 Offer Price 247.55 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 530.00	0.15	0.00	0.00%	437.70
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 1,200 Open Interest (OI) 2,400 Change in OI -1,200 Bid Price 0.05 Offer Price 0.40 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 530.00	74.90	0.00	0.00%	362.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 79.15 Offer Price 105.75 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 480.00	0.25	0.00	0.00%	437.60
Previous Close 0.25 Open 0.45 High 0.45 Low 0.10 Vol 25,200 Open Interest (OI) 1,00,800 Change in OI -69,600 Bid Price 0.20 Offer Price 0.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 480.00	44.00	0.00	0.00%	393.85
Previous Close 44.00 Open 52.15 High 52.15 Low 44.00 Vol 2,400 Open Interest (OI) 37,200 Change in OI -1,200 Bid Price 42.65 Offer Price 45.95 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 600.00	140.00	0.00	0.00%	297.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 143.40 Offer Price 187.85 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 550.00	0.30	0.00	0.00%	437.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 550.00	91.00	0.00	0.00%	346.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 98.90 Offer Price 131.95 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 440.00	3.25	-0.20	-5.80%	434.60
Previous Close 3.45 Open 5.50 High 7.00 Low 2.60 Vol 1,36,800 Open Interest (OI) 74,400 Change in OI 20,400 Bid Price 2.90 Offer Price 3.80 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 460.00	0.60	-0.05	-7.69%	437.25
Previous Close 0.65 Open 0.95 High 1.60 Low 0.60 Vol 67,200 Open Interest (OI) 1,59,600 Change in OI -43,200 Bid Price 0.60 Offer Price 0.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 430.00	8.40	-0.80	-8.70%	429.45
Previous Close 9.20 Open 9.05 High 12.40 Low 8.40 Vol 15,600 Open Interest (OI) 12,000 Change in OI 3,600 Bid Price 7.75 Offer Price 13.95 Bid Quantity 1,200 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 440.00	7.35	-0.75	-9.26%	430.50
Previous Close 8.10 Open 11.20 High 13.00 Low 7.00 Vol 37,200 Open Interest (OI) 52,800 Change in OI -30,000 Bid Price 6.50 Offer Price 9.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 470.00	0.30	-0.05	-14.29%	437.55
Previous Close 0.35 Open 0.55 High 0.80 Low 0.30 Vol 61,200 Open Interest (OI) 1,29,600 Change in OI -37,200 Bid Price 0.20 Offer Price 0.40 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 510.00	0.05	-0.05	-50.00%	437.80
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 4,800 Open Interest (OI) 39,600 Change in OI -4,800 Bid Price 0.05 Offer Price 0.40 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 460.00	8.95	0.10	1.13%	428.90
Previous Close 8.85 Open 10.15 High 10.15 Low 7.90 Vol 24,000 Open Interest (OI) 24,000 Change in OI 10,800 Bid Price 7.90 Offer Price 10.00 Bid Quantity 4,800 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 450.00	11.05	0.00	0.00%	426.80
Previous Close 11.05 Open 13.00 High 13.25 Low 11.05 Vol 9,600 Open Interest (OI) 7,200 Change in OI 4,800 Bid Price 11.10 Offer Price 13.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 450.00	21.00	0.00	0.00%	416.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 25.65 Offer Price 28.40 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 460.00	20.00	0.00	0.00%	417.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 31.75 Offer Price 35.40 Bid Quantity 4,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 410.00	9.00	0.00	0.00%	428.85
Previous Close 9.00 Open 8.90 High 9.00 Low 8.90 Vol 2,400 Open Interest (OI) 0 Change in OI 0 Bid Price 6.90 Offer Price 9.35 Bid Quantity 14,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 520.00	1.75	0.00	0.00%	436.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.20 Offer Price 2.50 Bid Quantity 14,400 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 470.00	6.30	0.00	0.00%	431.55
Previous Close 6.30 Open 6.20 High 7.75 Low 6.00 Vol 13,200 Open Interest (OI) 12,000 Change in OI 1,200 Bid Price 5.20 Offer Price 7.45 Bid Quantity 12,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 470.00	23.00	0.00	0.00%	414.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 38.75 Offer Price 42.95 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	367.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 102.20 Offer Price 107.20 Bid Quantity 2,400 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 580.00	110.95	0.00	0.00%	326.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 141.00 Offer Price 146.55 Bid Quantity 16,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 490.00	5.15	0.00	0.00%	432.70
Previous Close 5.15 Open 5.15 High 5.15 Low 5.15 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.90 Offer Price 4.65 Bid Quantity 16,800 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 430.00	24.05	0.00	0.00%	413.80
Previous Close 24.05 Open 17.70 High 24.05 Low 17.70 Vol 3,600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 19.05 Offer Price 21.60 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 430.00	15.15	0.00	0.00%	422.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 14.25 Offer Price 17.20 Bid Quantity 12,000 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 380.00	4.15	0.00	0.00%	433.70
Previous Close 4.15 Open 4.15 High 4.15 Low 4.15 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 1.65 Offer Price 4.20 Bid Quantity 9,600 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 400.00	5.65	0.00	0.00%	432.20
Previous Close 5.65 Open 8.30 High 8.30 Low 5.65 Vol 14,400 Open Interest (OI) 14,400 Change in OI 13,200 Bid Price 4.65 Offer Price 6.60 Bid Quantity 9,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 500.00	7.00	0.00	0.00%	430.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.65 Offer Price 3.55 Bid Quantity 8,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 440.00	14.80	0.00	0.00%	423.05
Previous Close 14.80 Open 16.70 High 16.70 Low 14.80 Vol 9,600 Open Interest (OI) 14,400 Change in OI 4,800 Bid Price 15.25 Offer Price 17.00 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 440.00	20.95	0.00	0.00%	416.90
Previous Close 20.95 Open 20.50 High 21.80 Low 20.40 Vol 8,400 Open Interest (OI) 15,600 Change in OI 4,800 Bid Price 19.40 Offer Price 22.50 Bid Quantity 7,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 420.00	27.20	0.00	0.00%	410.65
Previous Close 27.20 Open 25.00 High 27.20 Low 25.00 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 25.00 Offer Price 28.00 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 420.00	12.20	0.00	0.00%	425.65
Previous Close 12.20 Open 11.25 High 12.85 Low 11.25 Vol 14,400 Open Interest (OI) 8,400 Change in OI 6,000 Bid Price 10.60 Offer Price 12.85 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 530.00	2.90	0.00	0.00%	434.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 2.10 Bid Quantity 4,800 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 530.00	93.00	0.00	0.00%	344.85
Previous Close 93.00 Open 93.00 High 93.00 Low 93.00 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 92.75 Offer Price 109.25 Bid Quantity 2,400 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 480.00	4.80	0.00	0.00%	433.05
Previous Close 4.80 Open 4.80 High 4.95 Low 4.00 Vol 7,200 Open Interest (OI) 8,400 Change in OI 1,200 Bid Price 3.40 Offer Price 5.35 Bid Quantity 14,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 480.00	46.95	0.00	0.00%	390.90
Previous Close 46.95 Open 46.95 High 46.95 Low 46.95 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 47.65 Offer Price 57.00 Bid Quantity 2,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 510.00	9.45	0.00	0.00%	428.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.65 Offer Price 2.75 Bid Quantity 12,000 Offer Quantity 4,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

63.93% 36.07%

Recovery from Intraday Low Fall from Intrday High

57.21% 42.79%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL