Bharat Forge Ltd.

NSE Symbol: BHARATFORG | BSE Code: 500493 | ISIN: INE465A01025 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

440.85

Change	Change %
-24.05	-5.17%
Updated:18 Jul, 2019, 15:59 PM IST

BSE

439.55

Change	Change %
-25.25	-5.43%
Updated:18 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 430.00	3.95	3.10	364.71%	436.90
Previous Close 0.85 Open 2.85 High 4.65 Low 2.00 Vol 2,60,400 Open Interest (OI) 61,200 Change in OI 10,800 Bid Price 3.95 Offer Price 4.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 440.00	8.00	6.00	300.00%	432.85
Previous Close 2.00 Open 2.95 High 9.05 Low 2.95 Vol 4,12,800 Open Interest (OI) 80,400 Change in OI 0 Bid Price 7.50 Offer Price 8.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 450.00	13.25	9.55	258.11%	427.60
Previous Close 3.70 Open 5.70 High 14.55 Low 5.35 Vol 3,02,400 Open Interest (OI) 46,800 Change in OI -20,400 Bid Price 12.55 Offer Price 14.65 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 460.00	19.85	13.35	205.38%	421.00
Previous Close 6.50 Open 8.85 High 21.90 Low 8.85 Vol 84,000 Open Interest (OI) 48,000 Change in OI -16,800 Bid Price 20.30 Offer Price 22.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 470.00	30.10	18.60	161.74%	410.75
Previous Close 11.50 Open 16.75 High 30.60 Low 16.75 Vol 26,400 Open Interest (OI) 22,800 Change in OI -3,600 Bid Price 29.20 Offer Price 31.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 420.00	1.90	1.10	137.50%	438.95
Previous Close 0.80 Open 1.80 High 2.45 Low 1.75 Vol 61,200 Open Interest (OI) 44,400 Change in OI 10,800 Bid Price 1.20 Offer Price 2.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 480.00	24.55	12.05	96.40%	416.30
Previous Close 12.50 Open 24.55 High 24.55 Low 24.55 Vol 1,200 Open Interest (OI) 38,400 Change in OI 0 Bid Price 37.25 Offer Price 40.85 Bid Quantity 10,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 490.00	48.45	17.45	56.29%	392.40
Previous Close 31.00 Open 36.00 High 48.45 Low 36.00 Vol 2,400 Open Interest (OI) 4,800 Change in OI 0 Bid Price 48.40 Offer Price 50.35 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 410.00	0.90	0.20	28.57%	439.95
Previous Close 0.70 Open 0.60 High 0.90 Low 0.60 Vol 3,600 Open Interest (OI) 9,600 Change in OI -1,200 Bid Price 0.60 Offer Price 2.20 Bid Quantity 1,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 620.00	178.00	20.00	12.66%	262.85
Previous Close 158.00 Open 178.00 High 178.00 Low 178.00 Vol 1,200 Open Interest (OI) 6,000 Change in OI 0 Bid Price 175.90 Offer Price 180.75 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 520.00	47.00	0.00	0.00%	393.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 75.70 Offer Price 81.35 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	370.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 95.50 Offer Price 101.30 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 560.00	103.50	0.00	0.00%	337.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 101.05 Offer Price 140.00 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 590.00	140.85	0.00	0.00%	300.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 125.05 Offer Price 170.00 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 580.00	114.00	0.00	0.00%	326.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 135.60 Offer Price 141.05 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 640.00	175.00	0.00	0.00%	265.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 166.10 Offer Price 0.00 Bid Quantity 30,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 380.00	1.00	0.00	0.00%	439.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 1,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 500.00	56.40	0.00	0.00%	384.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 56.00 Offer Price 61.20 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 680.00	221.00	0.00	0.00%	219.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 235.70 Offer Price 241.30 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 530.00	74.90	0.00	0.00%	365.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 76.30 Offer Price 99.15 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 600.00	140.00	0.00	0.00%	300.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 136.65 Offer Price 180.00 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 550.00	0.30	0.00	0.00%	440.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 1.20 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 550.00	91.00	0.00	0.00%	349.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 93.90 Offer Price 126.10 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 420.00	33.00	-8.65	-20.77%	407.85
Previous Close 41.65 Open 32.00 High 33.00 Low 32.00 Vol 2,400 Open Interest (OI) 4,800 Change in OI 0 Bid Price 20.80 Offer Price 28.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK PE 400.00	0.60	-0.40	-40.00%	440.25
Previous Close 1.00 Open 0.80 High 0.80 Low 0.60 Vol 3,600 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.60 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 430.00	16.05	-19.45	-54.79%	424.80
Previous Close 35.50 Open 20.15 High 20.15 Low 16.05 Vol 2,400 Open Interest (OI) 8,400 Change in OI -1,200 Bid Price 14.00 Offer Price 16.70 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 500.00	0.40	-0.55	-57.89%	440.45
Previous Close 0.95 Open 0.55 High 0.85 Low 0.40 Vol 51,600 Open Interest (OI) 2,23,200 Change in OI -7,200 Bid Price 0.35 Offer Price 0.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 520.00	0.10	-0.15	-60.00%	440.75
Previous Close 0.25 Open 0.20 High 0.20 Low 0.10 Vol 9,600 Open Interest (OI) 37,200 Change in OI -4,800 Bid Price 0.10 Offer Price 0.15 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 440.00	9.10	-15.30	-62.70%	431.75
Previous Close 24.40 Open 16.00 High 16.00 Low 8.05 Vol 1,03,200 Open Interest (OI) 54,000 Change in OI 0 Bid Price 8.95 Offer Price 9.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 490.00	0.50	-1.15	-69.70%	440.35
Previous Close 1.65 Open 1.20 High 1.20 Low 0.50 Vol 94,800 Open Interest (OI) 97,200 Change in OI -13,200 Bid Price 0.30 Offer Price 0.55 Bid Quantity 6,000 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 530.00	0.15	-0.35	-70.00%	440.70
Previous Close 0.50 Open 0.15 High 0.15 Low 0.15 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 510.00	0.15	-0.35	-70.00%	440.70
Previous Close 0.50 Open 0.20 High 0.30 Low 0.15 Vol 12,000 Open Interest (OI) 45,600 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 450.00	4.70	-12.80	-73.14%	436.15
Previous Close 17.50 Open 9.25 High 10.50 Low 4.60 Vol 2,76,000 Open Interest (OI) 96,000 Change in OI 60,000 Bid Price 4.20 Offer Price 5.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 460.00	2.85	-7.90	-73.49%	438.00
Previous Close 10.75 Open 7.50 High 8.00 Low 2.50 Vol 6,49,200 Open Interest (OI) 2,04,000 Change in OI 1,04,400 Bid Price 2.75 Offer Price 2.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 480.00	0.90	-2.50	-73.53%	439.95
Previous Close 3.40 Open 1.90 High 2.05 Low 0.85 Vol 1,77,600 Open Interest (OI) 1,71,600 Change in OI -9,600 Bid Price 0.80 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 25-07-2019	OPTSTK CE 470.00	1.50	-4.70	-75.81%	439.35
Previous Close 6.20 Open 4.50 High 4.50 Low 1.45 Vol 3,26,400 Open Interest (OI) 1,72,800 Change in OI 36,000 Bid Price 1.30 Offer Price 2.45 Bid Quantity 1,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 400.00	5.05	3.05	152.50%	435.80
Previous Close 2.00 Open 5.05 High 5.05 Low 5.05 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 4.15 Offer Price 0.00 Bid Quantity 9,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 440.00	19.75	9.75	97.50%	421.10
Previous Close 10.00 Open 13.60 High 19.75 Low 13.60 Vol 7,200 Open Interest (OI) 9,600 Change in OI 0 Bid Price 16.70 Offer Price 19.20 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 450.00	21.00	9.50	82.61%	419.85
Previous Close 11.50 Open 21.00 High 21.00 Low 21.00 Vol 2,400 Open Interest (OI) 6,000 Change in OI 0 Bid Price 22.25 Offer Price 26.35 Bid Quantity 12,000 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 430.00	11.40	4.40	62.86%	429.45
Previous Close 7.00 Open 11.40 High 11.40 Low 11.40 Vol 1,200 Open Interest (OI) 0 Change in OI 0 Bid Price 12.55 Offer Price 16.75 Bid Quantity 12,000 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 460.00	20.00	5.00	33.33%	420.85
Previous Close 15.00 Open 20.00 High 20.00 Low 20.00 Vol 6,000 Open Interest (OI) 1,200 Change in OI 0 Bid Price 28.90 Offer Price 32.85 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 470.00	23.00	0.00	0.00%	417.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 35.35 Offer Price 39.40 Bid Quantity 7,200 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 540.00	70.00	0.00	0.00%	370.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 96.45 Offer Price 101.60 Bid Quantity 2,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 580.00	110.95	0.00	0.00%	329.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 135.15 Offer Price 140.75 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 500.00	7.00	0.00	0.00%	433.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 2.50 Offer Price 4.75 Bid Quantity 4,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 530.00	2.90	0.00	0.00%	437.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.25 Offer Price 2.70 Bid Quantity 10,800 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 480.00	28.00	0.00	0.00%	412.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 42.70 Offer Price 47.20 Bid Quantity 2,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 510.00	9.45	0.00	0.00%	431.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.45 Offer Price 3.95 Bid Quantity 8,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK PE 420.00	10.00	-7.25	-42.03%	430.85
Previous Close 17.25 Open 10.00 High 10.00 Low 10.00 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 9.20 Offer Price 11.70 Bid Quantity 9,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 520.00	1.75	-1.75	-50.00%	439.10
Previous Close 3.50 Open 1.75 High 1.75 Low 1.75 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.85 Offer Price 3.05 Bid Quantity 7,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 440.00	20.50	-41.55	-66.96%	420.35
Previous Close 62.05 Open 18.45 High 20.50 Low 18.45 Vol 9,600 Open Interest (OI) 9,600 Change in OI 0 Bid Price 18.55 Offer Price 21.25 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 450.00	16.40	-39.90	-70.87%	424.45
Previous Close 56.30 Open 15.50 High 16.40 Low 15.50 Vol 2,400 Open Interest (OI) 1,200 Change in OI 0 Bid Price 13.60 Offer Price 16.50 Bid Quantity 12,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 480.00	10.30	-31.10	-75.12%	430.55
Previous Close 41.40 Open 8.80 High 10.30 Low 8.80 Vol 7,200 Open Interest (OI) 7,200 Change in OI 0 Bid Price 5.25 Offer Price 7.75 Bid Quantity 3,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 460.00	11.75	-39.20	-76.94%	429.10
Previous Close 50.95 Open 15.45 High 15.45 Low 11.55 Vol 21,600 Open Interest (OI) 13,200 Change in OI 0 Bid Price 10.55 Offer Price 12.85 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 470.00	9.50	-36.50	-79.35%	431.35
Previous Close 46.00 Open 11.75 High 11.95 Low 9.25 Vol 10,800 Open Interest (OI) 9,600 Change in OI 0 Bid Price 7.60 Offer Price 9.90 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BHARATFORG 29-08-2019	OPTSTK CE 490.00	3.40	-33.75	-90.85%	437.45
Previous Close 37.15 Open 4.80 High 4.80 Low 3.40 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 3.85 Offer Price 6.00 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Forge's Price Swing Today

10.04% 89.96%

Recovery from Intraday Low Fall from Intrday High

4.23% 95.77%

Recovery from Intraday Low Fall from Intrday High

Bharat Forge's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 16:11 PM

57TH ANNUAL GENERAL MEETING TO BE HELD ON AUGUST 9, 2018

By BSE on 11 Jul 2018 | 16:36 PM

Shareholders meeting

By NSE on 11 Jul 2018 | 00:00 AM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 10 Jul 2018 | 14:47 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 25 Jun 2018 | 14:09 PM

Bharat Forge's Recent video coverage

Diesel, two-wheeler market still strong, say experts

Seen steady growth in exports across markets: Bharat Forge

Bharat Forge's Corporate Information

Bharat Forge's Reports

Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology–driven global leader in metal forming having trans–continental presence across a dozen manu...

Management Info

B N Kalyani Chairman

B N Kalyani Managing Director

Tejaswini Chaudhari Secretary

Registered Office

Address: Mundhwa Mundhwa 0,-

Tel: 91-20-6704 2777 / 2476

Fax: 91-20-2682 2163

Email: secretarial@bharatforge.com

Website: www.bharatforge.com

Registrars Details

Bharat Forge Ltd

Mundhwa
Pune Cantonment
0

Bharat Forge

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL