Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
431.25
Change Change %
-15.40 -3.45%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
431.70
Change Change %
-14.90 -3.34%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE440.00
10.05 8.15 428.95% 421.20
Previous Close 1.90
Open 2.55
High 12.10
Low 1.30
Vol 1,60,500
Open Interest (OI) 16,500
Change in OI -42,000
Bid Price 0.00
Offer Price 13.35
Bid Quantity 0
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE450.00
18.95 14.60 335.63% 412.30
Previous Close 4.35
Open 9.00
High 19.00
Low 8.00
Vol 33,000
Open Interest (OI) 1,24,500
Change in OI -12,000
Bid Price 2.20
Offer Price 17.90
Bid Quantity 1,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE460.00
30.00 15.75 110.53% 401.25
Previous Close 14.25
Open 26.00
High 36.40
Low 22.00
Vol 22,500
Open Interest (OI) 73,500
Change in OI -13,500
Bid Price 10.00
Offer Price 28.15
Bid Quantity 1,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE480.00
50.00 18.20 57.23% 381.25
Previous Close 31.80
Open 43.25
High 51.30
Low 43.25
Vol 37,500
Open Interest (OI) 40,500
Change in OI -9,000
Bid Price 0.00
Offer Price 53.90
Bid Quantity 0
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE470.00
38.25 13.70 55.80% 393.00
Previous Close 24.55
Open 36.00
High 46.25
Low 32.00
Vol 40,500
Open Interest (OI) 67,500
Change in OI -9,000
Bid Price 34.50
Offer Price 68.55
Bid Quantity 7,500
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE490.00
52.05 14.05 36.97% 379.20
Previous Close 38.00
Open 55.00
High 55.00
Low 52.05
Vol 3,000
Open Interest (OI) 30,000
Change in OI -1,500
Bid Price 48.05
Offer Price 92.75
Bid Quantity 7,500
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE500.00
67.00 14.75 28.23% 364.25
Previous Close 52.25
Open 70.00
High 72.65
Low 63.00
Vol 1,89,000
Open Interest (OI) 1,36,500
Change in OI -72,000
Bid Price 62.80
Offer Price 71.15
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE520.00
77.30 0.00 0.00% 353.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 121.05
Bid Quantity 0
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE540.00
88.00 0.00 0.00% 343.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 150.70
Bid Quantity 0
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE560.00
0.05 0.00 0.00% 431.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 87,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE580.00
0.05 0.00 0.00% 431.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,500
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE220.00
0.30 0.00 0.00% 430.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.70
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE530.00
67.00 0.00 0.00% 364.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 144.45
Bid Quantity 0
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE510.00
57.20 0.00 0.00% 374.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 0.00
Offer Price 107.75
Bid Quantity 0
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE410.00
27.00 -2.75 -9.24% 404.25
Previous Close 29.75
Open 27.00
High 27.00
Low 27.00
Vol 1,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 9.75
Offer Price 30.20
Bid Quantity 34,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE400.00
37.00 -11.00 -22.92% 394.25
Previous Close 48.00
Open 37.00
High 37.00
Low 37.00
Vol 9,000
Open Interest (OI) 9,000
Change in OI -1,500
Bid Price 30.00
Offer Price 40.20
Bid Quantity 1,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE520.00
0.05 -0.05 -50.00% 431.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 33,000
Open Interest (OI) 4,56,000
Change in OI -33,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE570.00
0.05 -0.05 -50.00% 431.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 7,500
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE500.00
0.10 -0.10 -50.00% 431.15
Previous Close 0.20
Open 0.10
High 0.20
Low 0.05
Vol 2,76,000
Open Interest (OI) 2,40,000
Change in OI 3,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 25,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE550.00
0.05 -0.05 -50.00% 431.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 10,500
Open Interest (OI) 88,500
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE510.00
0.05 -0.05 -50.00% 431.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 10,500
Open Interest (OI) 96,000
Change in OI -4,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE420.00
12.80 -17.20 -57.33% 418.45
Previous Close 30.00
Open 12.85
High 12.85
Low 12.80
Vol 3,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 9.60
Offer Price 16.00
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE540.00
0.05 -0.10 -66.67% 431.20
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 75,000
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE420.00
0.05 -0.10 -66.67% 431.20
Previous Close 0.15
Open 0.50
High 1.30
Low 0.05
Vol 31,500
Open Interest (OI) 18,000
Change in OI -15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE400.00
0.05 -0.15 -75.00% 431.20
Previous Close 0.20
Open 0.20
High 1.00
Low 0.05
Vol 24,000
Open Interest (OI) 21,000
Change in OI 1,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE530.00
0.05 -0.15 -75.00% 431.20
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 33,000
Open Interest (OI) 84,000
Change in OI -1,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE490.00
0.05 -0.40 -88.89% 431.20
Previous Close 0.45
Open 0.05
High 0.15
Low 0.05
Vol 79,500
Open Interest (OI) 1,84,500
Change in OI -22,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE480.00
0.05 -0.60 -92.31% 431.20
Previous Close 0.65
Open 0.10
High 0.15
Low 0.05
Vol 1,56,000
Open Interest (OI) 1,77,000
Change in OI -12,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE430.00
0.05 -0.70 -93.33% 431.20
Previous Close 0.75
Open 0.75
High 3.90
Low 0.05
Vol 58,500
Open Interest (OI) 18,000
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE470.00
0.05 -0.75 -93.75% 431.20
Previous Close 0.80
Open 0.20
High 0.30
Low 0.05
Vol 63,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
PE410.00
0.10 -1.65 -94.29% 431.15
Previous Close 1.75
Open 0.10
High 0.10
Low 0.10
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE460.00
0.05 -1.20 -96.00% 431.20
Previous Close 1.25
Open 0.20
High 0.25
Low 0.05
Vol 1,12,500
Open Interest (OI) 1,08,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE430.00
0.50 -24.75 -98.02% 430.75
Previous Close 25.25
Open 1.50
High 3.00
Low 0.50
Vol 4,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE450.00
0.05 -3.15 -98.44% 431.20
Previous Close 3.20
Open 0.85
High 1.75
Low 0.05
Vol 1,24,500
Open Interest (OI) 97,500
Change in OI 12,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
OPTSTK
CE440.00
0.10 -12.00 -99.17% 431.15
Previous Close 12.10
Open 1.15
High 3.00
Low 0.10
Vol 45,000
Open Interest (OI) 9,000
Change in OI 4,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE410.00
14.35 5.45 61.24% 416.90
Previous Close 8.90
Open 11.60
High 17.00
Low 11.20
Vol 9,000
Open Interest (OI) 9,000
Change in OI 1,500
Bid Price 11.10
Offer Price 14.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE420.00
18.20 5.80 46.77% 413.05
Previous Close 12.40
Open 14.60
High 19.90
Low 14.60
Vol 24,000
Open Interest (OI) 24,000
Change in OI 12,000
Bid Price 16.20
Offer Price 17.65
Bid Quantity 15,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE440.00
27.50 8.50 44.74% 403.75
Previous Close 19.00
Open 29.85
High 29.85
Low 23.35
Vol 69,000
Open Interest (OI) 61,500
Change in OI 24,000
Bid Price 26.20
Offer Price 27.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE430.00
21.35 5.75 36.86% 409.90
Previous Close 15.60
Open 22.30
High 25.10
Low 21.05
Vol 13,500
Open Interest (OI) 33,000
Change in OI 3,000
Bid Price 20.85
Offer Price 22.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE400.00
9.90 2.40 32.00% 421.35
Previous Close 7.50
Open 10.60
High 11.95
Low 8.50
Vol 19,500
Open Interest (OI) 36,000
Change in OI 6,000
Bid Price 6.10
Offer Price 9.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE450.00
33.25 7.95 31.42% 398.00
Previous Close 25.30
Open 29.00
High 33.25
Low 28.50
Vol 70,500
Open Interest (OI) 1,35,000
Change in OI 28,500
Bid Price 18.30
Offer Price 32.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE460.00
36.40 5.45 17.61% 394.85
Previous Close 30.95
Open 34.50
High 41.65
Low 33.95
Vol 46,500
Open Interest (OI) 54,000
Change in OI 36,000
Bid Price 37.00
Offer Price 63.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE520.00
20.00 0.00 0.00% 411.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.00
Offer Price 8.95
Bid Quantity 1,500
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE540.00
5.00 0.00 0.00% 426.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.00
Offer Price 4.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE490.00
10.50 0.00 0.00% 420.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.90
Offer Price 8.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE500.00
51.00 0.00 0.00% 380.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 44.45
Offer Price 98.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
PE480.00
37.00 0.00 0.00% 394.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 34.80
Offer Price 80.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE510.00
6.00 0.00 0.00% 425.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 3.00
Offer Price 8.95
Bid Quantity 1,500
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE410.00
36.00 -7.15 -16.57% 395.25
Previous Close 43.15
Open 36.00
High 36.00
Low 36.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 32.70
Offer Price 86.35
Bid Quantity 3,000
Offer Quantity 34,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE440.00
22.00 -7.45 -25.30% 409.25
Previous Close 29.45
Open 22.50
High 22.50
Low 22.00
Vol 4,500
Open Interest (OI) 9,000
Change in OI 3,000
Bid Price 12.55
Offer Price 22.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE400.00
45.00 -17.00 -27.42% 386.25
Previous Close 62.00
Open 45.00
High 45.00
Low 45.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 18.10
Offer Price 48.25
Bid Quantity 34,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE460.00
12.70 -4.85 -27.64% 418.55
Previous Close 17.55
Open 15.85
High 15.85
Low 12.00
Vol 45,000
Open Interest (OI) 28,500
Change in OI 25,500
Bid Price 13.20
Offer Price 14.95
Bid Quantity 15,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE480.00
8.25 -3.85 -31.82% 423.00
Previous Close 12.10
Open 11.00
High 11.00
Low 7.50
Vol 63,000
Open Interest (OI) 61,500
Change in OI 16,500
Bid Price 8.25
Offer Price 9.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE450.00
16.60 -8.80 -34.65% 414.65
Previous Close 25.40
Open 22.20
High 22.20
Low 15.15
Vol 72,000
Open Interest (OI) 54,000
Change in OI 31,500
Bid Price 16.45
Offer Price 17.90
Bid Quantity 15,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE470.00
9.85 -5.70 -36.66% 421.40
Previous Close 15.55
Open 13.65
High 13.65
Low 9.85
Vol 42,000
Open Interest (OI) 28,500
Change in OI 27,000
Bid Price 9.80
Offer Price 11.60
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE500.00
4.90 -3.65 -42.69% 426.35
Previous Close 8.55
Open 6.80
High 6.80
Low 4.90
Vol 1,03,500
Open Interest (OI) 1,47,000
Change in OI 36,000
Bid Price 4.65
Offer Price 5.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
OPTSTK
CE420.00
31.50 -47.50 -60.13% 399.75
Previous Close 79.00
Open 31.50
High 31.50
Low 31.50
Vol 1,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 28.15
Offer Price 34.00
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Forge Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Forge Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com