Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
436.65
Change Change %
8.30 1.94%

Updated:16 Oct, 2019, 16:01 PM IST

NSE
437.40
Change Change %
9.00 2.10%

Updated:16 Oct, 2019, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BHARATFORG 31Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 310.00 1,200 0.05 1,200 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 340.00 1,200 0.10 1,200 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 350.00 2,400 0.10 1,200 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 360.00 1,200 0.20 1,200 1.00 1.00 0.00%
0.00% 0.00 0.00 0 0.00 0 370.00 1,200 0.30 1,200 1.45 1.45 0.00%
0.00% 0.00 0.00 0 0.00 0 380.00 1,200 0.35 0 1.35 1.35 0.00%
0.00% 34.00 39.95 2,400 59.50 3,600 390.00 2,400 0.55 3,600 2.10 2.10 0.00%
0.00% 33.85 34.80 6,000 44.20 1,200 400.00 2,400 1.85 1,200 2.00 2.00 -44.44%
2.09% 26.90 26.60 2,400 35.55 3,600 410.00 1,200 2.50 1,200 3.85 3.85 -34.75%
29.20% 23.45 19.30 1,200 28.20 1,200 420.00 1,200 4.85 1,200 6.00 6.00 -36.17%
25.94% 16.75 16.10 1,200 17.10 1,200 430.00 1,200 8.40 1,200 9.15 9.15 -34.17%
27.07% 11.50 10.90 1,200 11.75 1,200 440.00 1,200 11.75 1,200 15.15 15.15 -25.37%
27.97% 7.55 7.55 1,200 7.75 1,200 450.00 3,600 16.95 2,400 22.55 22.55 -8.89%
24.68% 4.80 3.40 1,200 4.90 1,200 460.00 2,400 27.30 3,600 29.45 29.45 -9.38%
0.00% 3.00 1.35 1,200 5.00 3,600 470.00 1,200 23.55 3,600 38.95 38.95 0.00%
13.33% 1.70 1.70 2,400 3.00 1,200 480.00 27,600 32.80 3,600 40.00 40.00 0.00%
20.00% 1.20 1.20 1,200 3.00 2,400 490.00 3,600 42.45 27,600 42.50 42.50 0.00%
-75.00% 0.35 0.35 2,400 1.00 2,400 500.00 27,600 54.60 27,600 50.00 50.00 0.00%
0.00% 0.45 0.15 4,800 3.00 1,200 510.00 0 0.00 0 0.00 0.00 0.00%
250.00% 0.35 0.05 4,800 0.00 0 520.00 2,400 81.30 27,600 107.00 107.00 0.00%
0.00% 1.05 0.00 0 0.00 0 530.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 540.00 27,600 90.80 1,200 104.00 104.00 28.40%
0.00% 0.80 0.00 0 0.80 1,200 550.00 27,600 100.00 27,600 94.00 94.00 0.00%
0.00% 0.00 0.00 0 0.00 0 600.00 27,600 142.10 27,600 159.00 159.00 0.00%
0.00% 0.00 0.00 0 0.00 0 610.00 27,600 151.30 27,600 153.50 153.50 0.00%
Top