Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
434.70
Change Change %
-4.65 -1.06%

Updated:19 Jun, 2019, 16:01 PM IST

NSE
434.50
Change Change %
-5.00 -1.14%

Updated:19 Jun, 2019, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BHARATFORG 27Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 131.00 77.95 30,000 101.10 30,000 350.00 0 0.00 0 0.00 0.00 0.00%
0.00% 121.35 72.80 2,400 77.15 2,400 360.00 0 0.00 0 0.00 0.00 0.00%
0.00% 111.65 63.40 2,400 67.85 2,400 370.00 0 0.00 0 0.00 0.00 0.00%
0.00% 56.50 53.85 2,400 56.85 2,400 380.00 0 0.00 0 0.00 0.00 0.00%
0.00% 92.15 43.50 4,800 47.10 2,400 390.00 1,200 0.30 4,800 2.00 2.00 0.00%
0.00% 82.60 29.15 26,400 45.00 26,400 400.00 1,200 1.10 1,200 1.30 1.30 0.00%
0.00% 73.10 25.10 7,200 28.90 4,800 410.00 1,200 1.75 1,200 1.95 1.95 0.00%
0.00% 24.55 16.40 9,600 21.40 2,400 420.00 6,000 2.65 1,200 3.40 3.40 -5.56%
1.24% 12.20 11.35 6,000 12.40 1,200 430.00 16,800 5.25 1,200 6.15 6.15 -6.82%
2.84% 7.25 6.25 10,800 7.30 6,000 440.00 10,800 10.45 1,200 11.10 11.10 -4.31%
-1.30% 3.80 3.75 1,200 4.00 1,200 450.00 1,200 17.05 1,200 19.45 19.45 2.10%
-7.14% 1.95 1.70 1,200 2.30 1,200 460.00 19,200 24.05 1,200 24.10 24.10 0.00%
-57.14% 0.45 0.25 2,400 0.95 1,200 470.00 14,400 32.80 1,200 31.00 31.00 0.00%
0.00% 0.50 0.40 1,200 0.70 1,200 480.00 2,400 42.40 33,600 38.80 38.80 0.00%
0.00% 0.35 0.35 6,000 0.50 4,800 490.00 9,600 52.20 9,600 40.65 40.65 0.00%
0.00% 0.30 0.30 1,200 0.45 1,200 500.00 2,400 61.60 7,200 65.80 65.80 0.00%
0.00% 0.05 0.00 0 0.05 1,200 510.00 7,200 71.80 6,000 73.70 73.70 0.00%
0.00% 0.10 0.05 10,800 0.10 3,600 520.00 9,600 81.40 4,800 58.20 58.20 0.00%
0.00% 0.20 0.00 0 0.15 1,200 530.00 2,400 91.75 2,400 52.45 52.45 0.00%
0.00% 0.10 0.05 2,400 0.00 0 540.00 2,400 101.70 2,400 61.85 61.85 0.00%
0.00% 4.25 0.00 0 3.00 1,200 550.00 30,000 98.95 30,000 80.50 80.50 0.00%
0.00% 1.40 0.00 0 1.40 1,200 560.00 30,000 108.05 30,000 79.35 79.35 0.00%
0.00% 1.35 0.00 0 1.50 2,400 570.00 30,000 113.65 30,000 88.80 88.80 0.00%
0.00% 0.75 0.00 0 0.95 2,400 580.00 2,400 141.80 2,400 135.00 135.00 0.00%
0.00% 0.00 0.00 0 0.00 0 590.00 30,000 131.35 30,000 107.80 107.80 0.00%
0.00% 0.05 0.00 0 0.15 1,200 600.00 2,400 161.80 2,400 128.50 128.50 0.00%
0.00% 0.00 0.00 0 0.00 0 610.00 2,400 171.50 2,400 127.55 127.55 0.00%
0.00% 0.00 0.00 0 0.00 0 620.00 30,000 158.00 30,000 137.45 137.45 0.00%
0.00% 0.00 0.00 0 0.00 0 630.00 30,000 166.45 30,000 147.10 147.10 0.00%
0.00% 0.00 0.00 0 0.00 0 640.00 30,000 175.40 30,000 167.00 167.00 0.00%
0.00% 0.00 0.00 0 0.00 0 650.00 2,400 211.50 2,400 209.00 209.00 0.00%
0.00% 0.00 0.00 0 0.00 0 660.00 30,000 192.90 30,000 171.00 171.00 0.00%
0.00% 0.00 0.00 0 0.00 0 670.00 30,000 201.70 30,000 211.75 211.75 0.00%
0.00% 0.00 0.00 0 0.00 0 680.00 30,000 210.50 30,000 207.00 207.00 0.00%
0.00% 0.00 0.00 0 0.00 0 690.00 2,400 251.30 2,400 215.00 215.00 0.00%
Top