Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
459.50
Change Change %
-9.25 -1.97%

Updated:28 Oct, 2020, 16:01 PM IST

NSE
460.05
Change Change %
-8.50 -1.81%

Updated:28 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BHARATFORG 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 330.00 0 0.00 1,500 0.10 0.10 0.00%
0.00% 55.85 51.00 4,500 69.35 3,000 400.00 0 0.00 1,500 0.05 0.05 -75.00%
0.00% 52.00 40.75 4,500 59.35 3,000 410.00 1,500 0.05 0 0.20 0.20 0.00%
0.00% 42.00 30.15 34,500 45.55 7,500 420.00 9,000 0.10 19,500 0.20 0.20 0.00%
0.00% 52.00 20.95 3,000 36.10 7,500 430.00 1,500 0.15 1,500 0.25 0.25 -37.50%
-33.53% 22.60 16.95 6,000 24.45 3,000 440.00 1,500 0.35 1,500 0.65 0.65 -13.33%
-61.62% 13.05 8.60 1,500 16.45 4,500 450.00 1,500 0.90 1,500 0.90 0.90 -14.29%
-79.62% 2.65 2.70 1,500 4.95 1,500 460.00 1,500 3.55 4,500 4.35 4.35 85.11%
-65.71% 1.80 1.30 1,500 2.15 1,500 470.00 1,500 11.50 1,500 12.40 12.40 89.31%
-86.54% 0.35 0.30 1,500 0.50 1,500 480.00 3,000 18.65 34,500 22.35 22.35 64.94%
-72.73% 0.45 0.20 4,500 0.55 1,500 490.00 3,000 23.70 34,500 20.30 20.30 -0.25%
-75.00% 0.20 0.10 21,000 0.40 7,500 500.00 3,000 33.50 7,500 11.50 11.50 0.00%
-63.64% 0.20 0.15 3,000 0.30 4,500 510.00 0 0.00 0 0.00 0.00 0.00%
-20.00% 0.20 0.15 1,500 0.60 1,500 520.00 0 0.00 0 0.00 0.00 0.00%
-60.00% 0.10 0.00 0 1.85 6,000 530.00 0 0.00 0 0.00 0.00 0.00%
-80.00% 0.05 0.05 1,500 0.30 1,500 540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.05 4,500 0.10 1,500 550.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com