Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
384.55
Change Change %
0.75 0.20%

Updated:23 Aug, 2019, 11:49 AM IST

BSE
385.00
Change Change %
1.20 0.31%

Updated:23 Aug, 2019, 12:19 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-08-2019
FUTSTK
384.20 0.60 0.16% 0.35
Previous Close 383.60
Open 380.05
High 387.45
Low 378.30
Vol 9,33,600
Open Interest (OI) 74,44,800
Change in OI 24,000
Bid Price 384.30
Offer Price 384.90
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
26-09-2019
FUTSTK
385.00 0.80 0.21% 0.45
Previous Close 384.20
Open 383.00
High 388.05
Low 379.65
Vol 2,72,400
Open Interest (OI) 9,14,400
Change in OI 1,36,800
Bid Price 385.15
Offer Price 385.85
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
31-10-2019
FUTSTK
392.00 0.00 0.00% 7.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 385.10
Offer Price 388.65
Bid Quantity 1,200
Offer Quantity 3,600
Top