Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
446.65
Change Change %
-6.00 -1.33%

Updated:23 Sep, 2020, 15:50 PM IST

BSE
446.60
Change Change %
-6.90 -1.52%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
24-09-2020
FUTSTK
448.60 -3.70 -0.82% 1.95
Previous Close 452.30
Open 455.00
High 455.40
Low 443.30
Vol 39,07,500
Open Interest (OI) 35,40,000
Change in OI 2,82,000
Bid Price 447.95
Offer Price 449.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
29-10-2020
FUTSTK
450.55 -3.20 -0.71% 3.90
Previous Close 453.75
Open 457.35
High 457.40
Low 445.40
Vol 38,40,000
Open Interest (OI) 56,47,500
Change in OI 16,20,000
Bid Price 450.20
Offer Price 451.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
26-11-2020
FUTSTK
450.00 2.95 0.66% 3.35
Previous Close 447.05
Open 454.05
High 456.05
Low 449.00
Vol 15,000
Open Interest (OI) 16,500
Change in OI 4,500
Bid Price 448.30
Offer Price 454.80
Bid Quantity 13,500
Offer Quantity 15,000
Top
Listen to the latest songs, only on JioSaavn.com