Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
466.55
Change Change %
6.25 1.36%

Updated:24 May, 2019, 12:14 PM IST

BSE
465.90
Change Change %
5.95 1.29%

Updated:24 May, 2019, 12:20 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
30-05-2019
FUTSTK
465.45 4.70 1.02% 1.10
Previous Close 460.75
Open 472.00
High 472.00
Low 460.85
Vol 16,86,000
Open Interest (OI) 96,15,600
Change in OI 4,21,200
Bid Price 465.40
Offer Price 465.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
27-06-2019
FUTSTK
469.60 5.75 1.24% 3.05
Previous Close 463.85
Open 466.00
High 470.55
Low 464.45
Vol 3,28,800
Open Interest (OI) 6,44,400
Change in OI 1,70,400
Bid Price 468.55
Offer Price 468.95
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BHARATFORG
25-07-2019
FUTSTK
466.40 0.00 0.00% 0.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 467.55
Offer Price 471.60
Bid Quantity 2,400
Offer Quantity 2,400
Top