Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
147.00
Change Change %
-5.80 -3.80%

Updated:05 Mar, 2021, 15:57 PM IST

BSE
146.90
Change Change %
-5.90 -3.86%

Updated:05 Mar, 2021, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE177.50
0.80 0.05 6.67% 146.20
Previous Close 0.75
Open 0.90
High 1.30
Low 0.70
Vol 2,81,200
Open Interest (OI) 2,43,200
Change in OI 1,21,600
Bid Price 0.70
Offer Price 0.90
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE147.50
7.40 0.40 5.71% 139.60
Previous Close 7.00
Open 10.40
High 10.65
Low 6.00
Vol 5,47,200
Open Interest (OI) 2,35,600
Change in OI 83,600
Bid Price 5.40
Offer Price 7.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE155.00
4.45 0.20 4.71% 142.55
Previous Close 4.25
Open 6.85
High 6.85
Low 3.45
Vol 41,04,000
Open Interest (OI) 24,62,400
Change in OI -2,43,200
Bid Price 4.25
Offer Price 4.50
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE152.50
5.30 0.20 3.92% 141.70
Previous Close 5.10
Open 7.85
High 7.90
Low 4.30
Vol 11,02,000
Open Interest (OI) 6,38,400
Change in OI 30,400
Bid Price 3.05
Offer Price 5.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE140.00
12.00 0.45 3.90% 135.00
Previous Close 11.55
Open 13.80
High 14.00
Low 9.85
Vol 2,73,600
Open Interest (OI) 13,90,800
Change in OI -83,600
Bid Price 11.00
Offer Price 13.00
Bid Quantity 7,600
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE170.00
1.40 0.05 3.70% 145.60
Previous Close 1.35
Open 2.40
High 2.45
Low 1.15
Vol 16,41,600
Open Interest (OI) 15,20,000
Change in OI 1,44,400
Bid Price 1.35
Offer Price 1.45
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE145.00
8.50 0.30 3.66% 138.50
Previous Close 8.20
Open 11.70
High 12.00
Low 7.05
Vol 10,79,200
Open Interest (OI) 7,82,800
Change in OI -53,200
Bid Price 8.15
Offer Price 8.75
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE160.00
3.10 0.10 3.33% 143.90
Previous Close 3.00
Open 4.60
High 5.05
Low 2.50
Vol 35,34,000
Open Interest (OI) 28,65,200
Change in OI -68,400
Bid Price 3.05
Offer Price 3.10
Bid Quantity 7,600
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE150.00
6.30 0.20 3.28% 140.70
Previous Close 6.10
Open 8.75
High 9.30
Low 5.10
Vol 42,48,400
Open Interest (OI) 30,24,800
Change in OI 3,72,400
Bid Price 6.20
Offer Price 6.40
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE157.50
3.55 0.10 2.90% 143.45
Previous Close 3.45
Open 5.70
High 5.85
Low 2.90
Vol 3,72,400
Open Interest (OI) 3,57,200
Change in OI -7,600
Bid Price 3.65
Offer Price 3.80
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE135.00
18.80 0.00 0.00% 128.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,67,200
Change in OI 0
Bid Price 9.95
Offer Price 18.70
Bid Quantity 1,74,800
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE162.50
2.30 0.00 0.00% 144.70
Previous Close 2.30
Open 4.05
High 4.05
Low 2.20
Vol 2,05,200
Open Interest (OI) 2,81,200
Change in OI -22,800
Bid Price 1.60
Offer Price 2.75
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE172.50
1.05 0.00 0.00% 145.95
Previous Close 1.05
Open 1.30
High 1.40
Low 1.05
Vol 53,200
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.00
Offer Price 1.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE130.00
20.30 0.00 0.00% 126.70
Previous Close 20.30
Open 20.30
High 20.30
Low 20.30
Vol 7,600
Open Interest (OI) 1,14,000
Change in OI 7,600
Bid Price 16.30
Offer Price 20.90
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE130.00
1.40 0.00 0.00% 145.60
Previous Close 1.40
Open 1.00
High 1.85
Low 0.80
Vol 9,12,000
Open Interest (OI) 19,98,800
Change in OI 2,58,400
Bid Price 1.35
Offer Price 1.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE142.50
9.40 0.00 0.00% 137.60
Previous Close 9.40
Open 12.15
High 14.35
Low 8.30
Vol 1,67,200
Open Interest (OI) 1,67,200
Change in OI 68,400
Bid Price 5.50
Offer Price 10.05
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE125.00
17.40 0.00 0.00% 129.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 21.55
Offer Price 27.85
Bid Quantity 30,400
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE125.00
0.80 0.00 0.00% 146.20
Previous Close 0.80
Open 0.50
High 1.05
Low 0.50
Vol 5,54,800
Open Interest (OI) 7,37,200
Change in OI -15,200
Bid Price 0.80
Offer Price 1.60
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE167.50
1.65 0.00 0.00% 145.35
Previous Close 1.65
Open 2.55
High 2.55
Low 1.45
Vol 1,06,400
Open Interest (OI) 3,57,200
Change in OI -30,400
Bid Price 1.65
Offer Price 1.85
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE110.00
0.15 0.00 0.00% 146.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,800
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE157.50
11.40 0.00 0.00% 135.60
Previous Close 11.40
Open 10.45
High 11.40
Low 10.45
Vol 15,200
Open Interest (OI) 30,400
Change in OI 0
Bid Price 11.95
Offer Price 16.30
Bid Quantity 22,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE80.00
0.40 0.00 0.00% 146.60
Previous Close 0.40
Open 0.10
High 0.40
Low 0.10
Vol 22,800
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE115.00
0.30 0.00 0.00% 146.70
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 15,200
Open Interest (OI) 2,96,400
Change in OI -15,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE105.00
0.20 0.00 0.00% 146.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE90.00
1.90 0.00 0.00% 145.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE137.50
11.90 0.00 0.00% 135.10
Previous Close 11.90
Open 13.65
High 14.60
Low 11.90
Vol 38,000
Open Interest (OI) 76,000
Change in OI -7,600
Bid Price 9.40
Offer Price 24.40
Bid Quantity 38,000
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE137.50
2.65 0.00 0.00% 144.35
Previous Close 2.65
Open 2.65
High 2.65
Low 2.65
Vol 7,600
Open Interest (OI) 1,21,600
Change in OI 0
Bid Price 2.70
Offer Price 3.35
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE120.00
32.00 0.00 0.00% 115.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 24.85
Offer Price 30.45
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE165.00
2.00 0.00 0.00% 145.00
Previous Close 2.00
Open 3.30
High 3.40
Low 1.70
Vol 16,34,000
Open Interest (OI) 9,95,600
Change in OI -68,400
Bid Price 1.80
Offer Price 2.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE155.00
12.25 0.00 0.00% 134.75
Previous Close 12.25
Open 10.25
High 13.80
Low 9.45
Vol 2,35,600
Open Interest (OI) 1,74,800
Change in OI -7,600
Bid Price 11.00
Offer Price 12.75
Bid Quantity 30,400
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE132.50
1.90 0.00 0.00% 145.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,06,400
Change in OI 0
Bid Price 1.15
Offer Price 3.35
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE117.50
24.50 0.00 0.00% 122.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 27.20
Offer Price 32.80
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE117.50
0.25 0.00 0.00% 146.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE127.50
15.65 0.00 0.00% 131.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 17.60
Offer Price 23.25
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE127.50
0.80 0.00 0.00% 146.20
Previous Close 0.80
Open 0.70
High 1.95
Low 0.70
Vol 3,95,200
Open Interest (OI) 4,71,200
Change in OI 3,95,200
Bid Price 0.70
Offer Price 1.25
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
CE175.00
0.90 0.00 0.00% 146.10
Previous Close 0.90
Open 1.50
High 1.55
Low 0.80
Vol 3,49,600
Open Interest (OI) 3,49,600
Change in OI 60,800
Bid Price 0.85
Offer Price 0.95
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE150.00
8.75 -0.10 -1.13% 138.25
Previous Close 8.85
Open 6.55
High 10.35
Low 6.15
Vol 18,01,200
Open Interest (OI) 9,19,600
Change in OI -22,800
Bid Price 8.35
Offer Price 8.70
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE140.00
4.05 -0.05 -1.22% 142.95
Previous Close 4.10
Open 3.55
High 4.90
Low 2.65
Vol 25,84,000
Open Interest (OI) 14,06,000
Change in OI 15,200
Bid Price 3.55
Offer Price 4.60
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE142.50
4.90 -0.10 -2.00% 142.10
Previous Close 5.00
Open 3.45
High 6.05
Low 3.45
Vol 3,11,600
Open Interest (OI) 2,12,800
Change in OI -7,600
Bid Price 3.15
Offer Price 4.95
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE135.00
2.45 -0.10 -3.92% 144.55
Previous Close 2.55
Open 2.20
High 3.10
Low 1.60
Vol 7,29,600
Open Interest (OI) 9,12,000
Change in OI 1,82,400
Bid Price 2.40
Offer Price 2.80
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE152.50
10.25 -0.45 -4.21% 136.75
Previous Close 10.70
Open 8.00
High 11.80
Low 8.00
Vol 3,04,000
Open Interest (OI) 1,52,000
Change in OI 38,000
Bid Price 7.40
Offer Price 12.30
Bid Quantity 7,600
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE147.50
7.65 -0.40 -4.97% 139.35
Previous Close 8.05
Open 5.10
High 8.75
Low 5.10
Vol 3,64,800
Open Interest (OI) 1,52,000
Change in OI 53,200
Bid Price 4.30
Offer Price 7.35
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE145.00
6.05 -0.45 -6.92% 140.95
Previous Close 6.50
Open 4.35
High 7.25
Low 4.20
Vol 10,18,400
Open Interest (OI) 6,46,000
Change in OI -7,600
Bid Price 5.80
Offer Price 6.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE122.50
0.55 -0.05 -8.33% 146.45
Previous Close 0.60
Open 0.60
High 0.60
Low 0.55
Vol 15,200
Open Interest (OI) 83,600
Change in OI -7,600
Bid Price 0.15
Offer Price 2.60
Bid Quantity 53,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-03-2021
OPTSTK
PE120.00
0.40 -0.05 -11.11% 146.60
Previous Close 0.45
Open 0.25
High 0.60
Low 0.25
Vol 2,43,200
Open Interest (OI) 5,32,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
CE160.00
6.25 0.00 0.00% 140.75
Previous Close 6.25
Open 7.50
High 7.85
Low 6.25
Vol 83,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 6.30
Offer Price 8.55
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
CE170.00
6.25 0.00 0.00% 140.75
Previous Close 6.25
Open 6.25
High 6.25
Low 6.25
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 3.70
Offer Price 5.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
CE140.00
15.90 0.00 0.00% 131.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 12.05
Offer Price 17.15
Bid Quantity 22,800
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
PE140.00
7.50 0.00 0.00% 139.50
Previous Close 7.50
Open 7.00
High 7.50
Low 7.00
Vol 22,800
Open Interest (OI) 53,200
Change in OI 22,800
Bid Price 6.75
Offer Price 8.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
CE145.00
9.00 0.00 0.00% 138.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 4.05
Offer Price 15.80
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
PE125.00
6.50 0.00 0.00% 140.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 1.80
Offer Price 0.00
Bid Quantity 7,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
CE150.00
11.10 0.00 0.00% 135.90
Previous Close 11.10
Open 14.00
High 14.00
Low 9.50
Vol 30,400
Open Interest (OI) 76,000
Change in OI 7,600
Bid Price 8.50
Offer Price 12.65
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
PE150.00
10.45 0.00 0.00% 136.55
Previous Close 10.45
Open 10.45
High 10.45
Low 10.45
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 11.45
Offer Price 13.40
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-04-2021
OPTSTK
PE120.00
3.80 0.00 0.00% 143.20
Previous Close 3.80
Open 3.75
High 3.80
Low 3.75
Vol 2,81,200
Open Interest (OI) 3,04,000
Change in OI 0
Bid Price 1.15
Offer Price 3.35
Bid Quantity 7,600
Offer Quantity 7,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com