Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
98.80
Change Change %
0.35 0.36%

Updated:12 Dec, 2019, 15:56 PM IST

BSE
98.80
Change Change %
0.30 0.30%

Updated:12 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE95.00
1.60 0.10 6.67% 97.20
Previous Close 1.50
Open 2.10
High 2.10
Low 1.35
Vol 6,42,000
Open Interest (OI) 5,34,000
Change in OI -84,000
Bid Price 1.50
Offer Price 1.75
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE97.50
2.60 0.05 1.96% 96.20
Previous Close 2.55
Open 3.10
High 3.25
Low 2.30
Vol 2,76,000
Open Interest (OI) 2,28,000
Change in OI 0
Bid Price 2.45
Offer Price 2.65
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE135.00
0.20 0.00 0.00% 98.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE107.50
1.00 0.00 0.00% 97.80
Previous Close 1.00
Open 0.95
High 1.00
Low 0.85
Vol 1,50,000
Open Interest (OI) 4,80,000
Change in OI 0
Bid Price 0.85
Offer Price 1.05
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE107.50
9.35 0.00 0.00% 89.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 9.05
Offer Price 9.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE130.00
0.10 0.00 0.00% 98.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 78,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE140.00
0.40 0.00 0.00% 98.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE85.00
0.20 0.00 0.00% 98.60
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 12,000
Open Interest (OI) 90,000
Change in OI 6,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE142.50
38.60 0.00 0.00% 60.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 42.45
Offer Price 43.95
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE125.00
0.10 0.00 0.00% 98.70
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 30,000
Open Interest (OI) 1,68,000
Change in OI -24,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,02,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE125.00
17.00 0.00 0.00% 81.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 25.20
Offer Price 26.55
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE75.00
1.40 0.00 0.00% 97.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE82.50
0.20 0.00 0.00% 98.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE97.50
4.25 0.00 0.00% 94.55
Previous Close 4.25
Open 3.90
High 4.50
Low 3.70
Vol 90,000
Open Interest (OI) 1,50,000
Change in OI 42,000
Bid Price 4.05
Offer Price 4.30
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE72.50
32.00 0.00 0.00% 66.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 22.95
Offer Price 30.20
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE95.00
5.55 0.00 0.00% 93.25
Previous Close 5.55
Open 5.25
High 5.85
Low 5.25
Vol 30,000
Open Interest (OI) 18,000
Change in OI 6,000
Bid Price 5.20
Offer Price 5.80
Bid Quantity 66,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE102.50
5.40 0.00 0.00% 93.40
Previous Close 5.40
Open 6.10
High 6.10
Low 5.40
Vol 24,000
Open Interest (OI) 1,74,000
Change in OI 6,000
Bid Price 5.30
Offer Price 5.85
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE92.50
0.95 0.00 0.00% 97.85
Previous Close 0.95
Open 1.35
High 1.35
Low 0.85
Vol 1,44,000
Open Interest (OI) 2,34,000
Change in OI 18,000
Bid Price 0.85
Offer Price 1.30
Bid Quantity 6,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE110.00
11.20 0.00 0.00% 87.60
Previous Close 11.20
Open 12.20
High 12.35
Low 11.20
Vol 36,000
Open Interest (OI) 2,58,000
Change in OI 18,000
Bid Price 11.30
Offer Price 12.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE70.00
31.50 0.00 0.00% 67.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 25.05
Offer Price 33.10
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE70.00
2.50 0.00 0.00% 96.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE112.50
0.45 0.00 0.00% 98.35
Previous Close 0.45
Open 0.50
High 0.50
Low 0.45
Vol 12,000
Open Interest (OI) 1,92,000
Change in OI -6,000
Bid Price 0.45
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE112.50
6.50 0.00 0.00% 92.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 13.15
Offer Price 14.35
Bid Quantity 72,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE80.00
0.10 0.00 0.00% 98.70
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE115.00
0.40 0.00 0.00% 98.40
Previous Close 0.40
Open 0.35
High 0.40
Low 0.30
Vol 1,38,000
Open Interest (OI) 7,44,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE115.00
14.05 0.00 0.00% 84.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 15.80
Offer Price 16.55
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE105.00
6.90 0.00 0.00% 91.90
Previous Close 6.90
Open 7.90
High 7.90
Low 6.90
Vol 24,000
Open Interest (OI) 2,58,000
Change in OI 6,000
Bid Price 7.05
Offer Price 7.90
Bid Quantity 6,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE90.00
9.75 0.00 0.00% 89.05
Previous Close 9.75
Open 9.10
High 10.20
Low 8.95
Vol 48,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 7.75
Offer Price 10.20
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE90.00
0.50 0.00 0.00% 98.30
Previous Close 0.50
Open 0.80
High 0.85
Low 0.45
Vol 2,88,000
Open Interest (OI) 5,28,000
Change in OI -6,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE137.50
31.80 0.00 0.00% 67.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 37.60
Offer Price 39.00
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE120.00
0.20 0.00 0.00% 98.60
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 54,000
Open Interest (OI) 7,74,000
Change in OI -12,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 84,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE120.00
21.50 0.00 0.00% 77.30
Previous Close 21.50
Open 21.50
High 21.50
Low 21.50
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 19.90
Offer Price 21.55
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE132.50
0.20 0.00 0.00% 98.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE77.50
0.30 0.00 0.00% 98.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.15
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE117.50
0.25 0.00 0.00% 98.55
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 6,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 0.25
Offer Price 0.45
Bid Quantity 6,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE87.50
0.50 0.00 0.00% 98.30
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.55
Bid Quantity 78,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE122.50
0.15 0.00 0.00% 98.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE122.50
19.50 0.00 0.00% 79.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 22.80
Offer Price 24.05
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE127.50
0.40 0.00 0.00% 98.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
PE100.00
3.75 0.00 0.00% 95.05
Previous Close 3.75
Open 4.25
High 4.45
Low 3.45
Vol 1,08,000
Open Interest (OI) 5,58,000
Change in OI 24,000
Bid Price 3.60
Offer Price 4.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE100.00
2.90 -0.10 -3.33% 95.90
Previous Close 3.00
Open 3.00
High 3.20
Low 2.45
Vol 8,52,000
Open Interest (OI) 5,10,000
Change in OI 90,000
Bid Price 2.85
Offer Price 3.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE105.00
1.40 -0.05 -3.45% 97.40
Previous Close 1.45
Open 1.40
High 1.60
Low 1.20
Vol 8,46,000
Open Interest (OI) 17,10,000
Change in OI -30,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE102.50
2.00 -0.10 -4.76% 96.80
Previous Close 2.10
Open 2.00
High 2.25
Low 1.80
Vol 3,36,000
Open Interest (OI) 4,20,000
Change in OI 18,000
Bid Price 1.85
Offer Price 2.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-12-2019
OPTSTK
CE110.00
0.70 -0.05 -6.67% 98.10
Previous Close 0.75
Open 0.55
High 0.75
Low 0.55
Vol 5,58,000
Open Interest (OI) 20,04,000
Change in OI 0
Bid Price 0.65
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE110.00
1.70 0.00 0.00% 97.10
Previous Close 1.70
Open 1.70
High 1.70
Low 1.70
Vol 6,000
Open Interest (OI) 36,000
Change in OI 6,000
Bid Price 1.80
Offer Price 2.40
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE110.00
11.25 0.00 0.00% 87.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 12.35
Offer Price 13.65
Bid Quantity 24,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE112.50
1.75 0.00 0.00% 97.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.30
Offer Price 2.20
Bid Quantity 24,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE130.00
3.50 0.00 0.00% 95.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE80.00
1.00 0.00 0.00% 97.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 1.20
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE115.00
1.25 0.00 0.00% 97.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.80
Offer Price 1.95
Bid Quantity 66,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE142.50
43.45 0.00 0.00% 55.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 42.10
Offer Price 44.30
Bid Quantity 60,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE105.00
3.30 0.00 0.00% 95.50
Previous Close 3.30
Open 3.30
High 3.30
Low 3.30
Vol 6,000
Open Interest (OI) 1,86,000
Change in OI 6,000
Bid Price 3.00
Offer Price 3.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE105.00
7.00 0.00 0.00% 91.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 8.60
Offer Price 10.25
Bid Quantity 48,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE125.00
4.30 0.00 0.00% 94.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.10
Bid Quantity 24,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE90.00
1.90 0.00 0.00% 96.90
Previous Close 1.90
Open 3.35
High 3.35
Low 1.90
Vol 24,000
Open Interest (OI) 72,000
Change in OI 12,000
Bid Price 1.85
Offer Price 2.40
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE120.00
21.65 0.00 0.00% 77.15
Previous Close 21.65
Open 21.65
High 21.65
Low 21.65
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 18.45
Offer Price 22.40
Bid Quantity 1,38,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE72.50
25.30 0.00 0.00% 73.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 25.55
Offer Price 27.55
Bid Quantity 12,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE95.00
2.80 0.00 0.00% 96.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.15
Offer Price 4.60
Bid Quantity 60,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE87.50
1.80 0.00 0.00% 97.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.20
Offer Price 2.30
Bid Quantity 48,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE100.00
5.50 0.00 0.00% 93.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.80
Offer Price 6.15
Bid Quantity 12,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
PE100.00
6.30 0.00 0.00% 92.50
Previous Close 6.30
Open 6.30
High 6.30
Low 6.30
Vol 12,000
Open Interest (OI) 1,80,000
Change in OI 12,000
Bid Price 5.75
Offer Price 6.60
Bid Quantity 18,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-01-2020
OPTSTK
CE102.50
8.00 0.00 0.00% 90.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.80
Offer Price 5.30
Bid Quantity 12,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
27-02-2020
OPTSTK
PE95.00
5.95 0.00 0.00% 92.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
27-02-2020
OPTSTK
CE110.00
5.25 0.00 0.00% 93.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
27-02-2020
OPTSTK
PE90.00
4.05 0.00 0.00% 94.75
Previous Close 4.05
Open 4.05
High 4.05
Low 4.05
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
27-02-2020
OPTSTK
CE102.50
7.55 0.00 0.00% 91.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top