Bharat Electronics Ltd.

NSE Symbol: BEL | BSE Code: 500049 | ISIN: INE263A01024 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

108.10

Change	Change %
3.80	3.64%
Updated:20 Sep, 2019, 15:57 PM IST

BSE

108.10

Change	Change %
3.80	3.64%
Updated:20 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 112.50	1.05	0.60	133.33%	107.05
Previous Close 0.45 Open 0.50 High 2.10 Low 0.40 Vol 21,78,000 Open Interest (OI) 4,68,000 Change in OI -18,000 Bid Price 1.00 Offer Price 1.20 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 110.00	1.85	1.05	131.25%	106.25
Previous Close 0.80 Open 0.80 High 3.25 Low 0.70 Vol 53,16,000 Open Interest (OI) 18,84,000 Change in OI -3,66,000 Bid Price 1.80 Offer Price 1.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 102.50	9.00	5.05	127.85%	99.10
Previous Close 3.95 Open 3.85 High 9.00 Low 3.85 Vol 30,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 3.90 Offer Price 8.85 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 107.50	2.85	1.55	119.23%	105.25
Previous Close 1.30 Open 1.35 High 4.85 Low 1.10 Vol 10,56,000 Open Interest (OI) 7,02,000 Change in OI -72,000 Bid Price 2.45 Offer Price 2.95 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 115.00	0.70	0.35	100.00%	107.40
Previous Close 0.35 Open 0.35 High 1.40 Low 0.25 Vol 37,14,000 Open Interest (OI) 14,58,000 Change in OI -8,40,000 Bid Price 0.65 Offer Price 0.85 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 120.00	0.30	0.15	100.00%	107.80
Previous Close 0.15 Open 0.20 High 0.55 Low 0.15 Vol 19,32,000 Open Interest (OI) 10,74,000 Change in OI -66,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 82.50	0.40	0.20	100.00%	107.70
Previous Close 0.20 Open 0.10 High 0.40 Low 0.10 Vol 60,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 117.50	0.40	0.20	100.00%	107.70
Previous Close 0.20 Open 0.15 High 0.80 Low 0.15 Vol 6,12,000 Open Interest (OI) 3,18,000 Change in OI -12,000 Bid Price 0.35 Offer Price 0.45 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 105.00	4.45	2.20	97.78%	103.65
Previous Close 2.25 Open 2.30 High 6.50 Low 1.80 Vol 18,12,000 Open Interest (OI) 3,90,000 Change in OI -1,32,000 Bid Price 4.25 Offer Price 4.95 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 100.00	9.55	4.50	89.11%	98.55
Previous Close 5.05 Open 6.60 High 9.55 Low 6.60 Vol 84,000 Open Interest (OI) 1,32,000 Change in OI 6,000 Bid Price 6.95 Offer Price 8.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 97.50	11.00	2.75	33.33%	97.10
Previous Close 8.25 Open 11.00 High 11.00 Low 11.00 Vol 6,000 Open Interest (OI) 12,000 Change in OI -6,000 Bid Price 7.10 Offer Price 17.35 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 122.50	0.20	0.05	33.33%	107.90
Previous Close 0.15 Open 0.10 High 0.30 Low 0.10 Vol 1,80,000 Open Interest (OI) 2,10,000 Change in OI 12,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 95.00	10.70	2.15	25.15%	97.40
Previous Close 8.55 Open 11.15 High 11.15 Low 10.70 Vol 12,000 Open Interest (OI) 72,000 Change in OI 6,000 Bid Price 10.80 Offer Price 17.25 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 117.50	13.50	2.15	18.94%	94.60
Previous Close 11.35 Open 13.50 High 13.50 Low 13.50 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 4.20 Offer Price 24.95 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 120.00	9.40	1.40	17.50%	98.70
Previous Close 8.00 Open 9.40 High 9.40 Low 9.40 Vol 6,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 9.20 Offer Price 15.30 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 92.50	13.65	0.00	0.00%	94.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 13.40 Offer Price 18.80 Bid Quantity 30,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 92.50	0.10	0.00	0.00%	108.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 66,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 70.00	26.70	0.00	0.00%	81.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 34.60 Offer Price 43.90 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 70.00	0.05	0.00	0.00%	108.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 130.00	0.05	0.00	0.00%	108.05
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 18,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 130.00	21.10	0.00	0.00%	87.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 18.50 Offer Price 25.00 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 80.00	0.05	0.00	0.00%	108.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 85.00	0.10	0.00	0.00%	108.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 78,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 125.00	0.10	0.00	0.00%	108.00
Previous Close 0.10 Open 0.05 High 0.20 Low 0.05 Vol 2,28,000 Open Interest (OI) 3,24,000 Change in OI -96,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 1,20,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 125.00	21.00	0.00	0.00%	87.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 13.75 Offer Price 19.55 Bid Quantity 1,38,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 90.00	18.20	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 17.40 Offer Price 19.00 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 137.50	29.70	0.00	0.00%	78.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 24.55 Offer Price 35.30 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 72.50	32.15	0.00	0.00%	75.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 31.60 Offer Price 44.45 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 87.50	0.05	0.00	0.00%	108.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK CE 127.50	0.20	0.00	0.00%	107.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 110.00	3.80	-2.35	-38.21%	104.30
Previous Close 6.15 Open 6.65 High 6.95 Low 2.00 Vol 3,42,000 Open Interest (OI) 1,98,000 Change in OI -30,000 Bid Price 3.30 Offer Price 3.70 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 115.00	6.85	-4.40	-39.11%	101.25
Previous Close 11.25 Open 6.85 High 6.85 Low 6.85 Vol 6,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 4.30 Offer Price 11.95 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 107.50	2.20	-2.10	-48.84%	105.90
Previous Close 4.30 Open 4.65 High 4.65 Low 1.00 Vol 90,000 Open Interest (OI) 78,000 Change in OI 24,000 Bid Price 1.30 Offer Price 2.30 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 112.50	4.20	-4.05	-49.09%	103.90
Previous Close 8.25 Open 8.50 High 8.50 Low 4.20 Vol 18,000 Open Interest (OI) 24,000 Change in OI -6,000 Bid Price 5.00 Offer Price 13.20 Bid Quantity 6,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 90.00	0.05	-0.05	-50.00%	108.05
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 1,26,000 Open Interest (OI) 3,06,000 Change in OI -36,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 12,000 Offer Quantity 1,02,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 105.00	1.30	-1.45	-52.73%	106.80
Previous Close 2.75 Open 2.90 High 3.30 Low 0.65 Vol 15,36,000 Open Interest (OI) 3,12,000 Change in OI -24,000 Bid Price 1.05 Offer Price 1.30 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 100.00	0.40	-0.55	-57.89%	107.70
Previous Close 0.95 Open 0.95 High 1.05 Low 0.25 Vol 11,34,000 Open Interest (OI) 5,34,000 Change in OI -1,38,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 97.50	0.20	-0.30	-60.00%	107.90
Previous Close 0.50 Open 0.45 High 0.45 Low 0.10 Vol 2,16,000 Open Interest (OI) 1,98,000 Change in OI -66,000 Bid Price 0.15 Offer Price 0.80 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 95.00	0.10	-0.15	-60.00%	108.00
Previous Close 0.25 Open 0.25 High 0.25 Low 0.05 Vol 1,80,000 Open Interest (OI) 3,36,000 Change in OI -18,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,70,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-09-2019	OPTSTK PE 102.50	0.60	-1.20	-66.67%	107.50
Previous Close 1.80 Open 1.90 High 1.95 Low 0.40 Vol 5,04,000 Open Interest (OI) 2,16,000 Change in OI -42,000 Bid Price 0.30 Offer Price 0.70 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 130.00	1.00	0.50	100.00%	107.10
Previous Close 0.50 Open 0.60 High 1.00 Low 0.60 Vol 36,000 Open Interest (OI) 48,000 Change in OI 18,000 Bid Price 0.60 Offer Price 1.70 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 127.50	1.60	0.80	100.00%	106.50
Previous Close 0.80 Open 0.60 High 1.60 Low 0.60 Vol 12,000 Open Interest (OI) 18,000 Change in OI 6,000 Bid Price 0.75 Offer Price 2.00 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 120.00	2.40	1.05	77.78%	105.70
Previous Close 1.35 Open 1.30 High 4.40 Low 1.30 Vol 90,000 Open Interest (OI) 1,32,000 Change in OI 42,000 Bid Price 2.20 Offer Price 3.00 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 115.00	4.00	1.50	60.00%	104.10
Previous Close 2.50 Open 2.50 High 4.60 Low 2.30 Vol 2,28,000 Open Interest (OI) 2,16,000 Change in OI 54,000 Bid Price 3.50 Offer Price 4.10 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 110.00	5.50	1.65	42.86%	102.60
Previous Close 3.85 Open 4.05 High 6.75 Low 3.50 Vol 1,68,000 Open Interest (OI) 2,52,000 Change in OI 42,000 Bid Price 5.30 Offer Price 5.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 105.00	8.20	2.25	37.82%	99.90
Previous Close 5.95 Open 5.70 High 8.25 Low 5.70 Vol 66,000 Open Interest (OI) 60,000 Change in OI 36,000 Bid Price 8.00 Offer Price 8.75 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 125.00	1.60	0.40	33.33%	106.50
Previous Close 1.20 Open 0.90 High 1.60 Low 0.90 Vol 36,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 1.20 Offer Price 2.40 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 117.50	3.70	0.45	13.85%	104.40
Previous Close 3.25 Open 3.70 High 3.70 Low 3.70 Vol 24,000 Open Interest (OI) 0 Change in OI 0 Bid Price 2.80 Offer Price 3.85 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 112.50	5.40	0.00	0.00%	102.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.35 Offer Price 5.35 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 137.50	0.70	0.00	0.00%	107.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.20 Offer Price 1.25 Bid Quantity 24,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 120.00	12.50	0.00	0.00%	95.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 12.90 Offer Price 14.65 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 97.50	10.50	0.00	0.00%	97.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 12.20 Offer Price 13.80 Bid Quantity 24,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 97.50	1.55	0.00	0.00%	106.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.00 Offer Price 2.85 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 95.00	1.60	0.00	0.00%	106.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.70 Offer Price 2.30 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 122.50	2.60	0.00	0.00%	105.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 1.55 Offer Price 2.90 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 102.50	7.20	0.00	0.00%	100.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 8.75 Offer Price 10.25 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 105.00	4.25	-0.35	-7.61%	103.85
Previous Close 4.60 Open 5.10 High 5.10 Low 4.25 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 4.30 Offer Price 4.95 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 110.00	7.00	-1.10	-13.58%	101.10
Previous Close 8.10 Open 5.95 High 7.00 Low 5.95 Vol 24,000 Open Interest (OI) 84,000 Change in OI 0 Bid Price 6.80 Offer Price 7.65 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK CE 107.50	6.05	-1.15	-15.97%	102.05
Previous Close 7.20 Open 6.05 High 6.05 Low 6.05 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 6.45 Offer Price 9.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 100.00	2.60	-0.70	-21.21%	105.50
Previous Close 3.30 Open 3.80 High 3.80 Low 2.25 Vol 84,000 Open Interest (OI) 1,38,000 Change in OI 18,000 Bid Price 2.55 Offer Price 3.30 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 115.00	9.00	-3.15	-25.93%	99.10
Previous Close 12.15 Open 9.00 High 9.00 Low 9.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 6,000 Bid Price 9.45 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 90.00	0.60	-0.40	-40.00%	107.50
Previous Close 1.00 Open 1.00 High 1.10 Low 0.60 Vol 54,000 Open Interest (OI) 42,000 Change in OI 24,000 Bid Price 0.50 Offer Price 0.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-10-2019	OPTSTK PE 107.50	5.60	-9.55	-63.04%	102.50
Previous Close 15.15 Open 5.60 High 5.60 Low 5.60 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 5.45 Offer Price 6.30 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 28-11-2019	OPTSTK CE 110.00	11.50	0.00	0.00%	96.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 28-11-2019	OPTSTK CE 125.00	6.20	0.00	0.00%	101.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 72,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 28-11-2019	OPTSTK CE 117.50	5.50	-2.55	-31.68%	102.60
Previous Close 8.05 Open 0.05 High 5.80 Low 0.05 Vol 1,44,000 Open Interest (OI) 0 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Electronics's Price Swing Today

60.69% 39.31%

Recovery from Intraday Low Fall from Intrday High

60.84% 39.16%

Recovery from Intraday Low Fall from Intrday High

Bharat Electronics's News and Announcements

Record Date

By NSE on 11 Mar 2019 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 16 Jul 2018 | 17:07 PM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 09 Jul 2018 | 14:32 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 14 Jun 2018 | 09:59 AM

Bharat Electronics's Recent video coverage

No Records Found!

Bharat Electronics's Corporate Information

Bharat Electronics's Reports

Bharat Electronics Limited (BEL) was set up at Bangalore by the Government of India under the Ministry of Defence in 1954 to meet the specialised electronic needs of the Indian defence services. Ov...

Management Info

MV Gowtama Chairman

MV Gowtama Managing Director

S Sreenivas Secretary

Registered Office

Address: Outer Ring Road Outer Ring Road 0,-

Tel: 080-2503 9300

Fax: 080-2503 9233

Email: secretary@bel.co.in

Website: www.bel-india.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram, Bangalore 560003
30, Ramana Residency
4th Cross, Sampige Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bharat Electronics Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bharat Electronics

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites