Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
87.00
Change Change %
0.35 0.40%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
87.05
Change Change %
0.35 0.40%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE95.00
2.05 0.35 20.59% 84.95
Previous Close 1.70
Open 1.90
High 2.80
Low 1.75
Vol 15,65,600
Open Interest (OI) 8,81,600
Change in OI 3,04,000
Bid Price 1.95
Offer Price 2.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE105.00
0.60 0.10 20.00% 86.40
Previous Close 0.50
Open 0.65
High 0.75
Low 0.55
Vol 2,28,000
Open Interest (OI) 3,04,000
Change in OI 1,21,600
Bid Price 0.55
Offer Price 0.65
Bid Quantity 1,06,400
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE87.50
4.60 0.55 13.58% 82.40
Previous Close 4.05
Open 4.50
High 5.65
Low 4.30
Vol 2,96,400
Open Interest (OI) 2,20,400
Change in OI 1,52,000
Bid Price 4.45
Offer Price 4.95
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE92.50
2.60 0.30 13.04% 84.40
Previous Close 2.30
Open 2.50
High 3.60
Low 2.35
Vol 7,44,800
Open Interest (OI) 3,04,000
Change in OI 1,44,400
Bid Price 2.55
Offer Price 2.75
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE90.00
3.50 0.35 11.11% 83.50
Previous Close 3.15
Open 3.20
High 4.75
Low 3.20
Vol 74,86,000
Open Interest (OI) 27,28,400
Change in OI 18,31,600
Bid Price 3.40
Offer Price 3.55
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE85.00
5.75 0.55 10.58% 81.25
Previous Close 5.20
Open 6.40
High 6.40
Low 5.50
Vol 38,000
Open Interest (OI) 38,000
Change in OI 15,200
Bid Price 5.75
Offer Price 6.00
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE100.00
1.10 0.10 10.00% 85.90
Previous Close 1.00
Open 1.00
High 1.50
Low 0.90
Vol 19,45,600
Open Interest (OI) 15,42,800
Change in OI 4,10,400
Bid Price 1.05
Offer Price 1.15
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE87.50
5.10 0.40 8.51% 81.90
Previous Close 4.70
Open 3.55
High 5.10
Low 3.55
Vol 38,000
Open Interest (OI) 1,29,200
Change in OI 15,200
Bid Price 4.50
Offer Price 4.70
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE75.00
0.75 0.05 7.14% 86.25
Previous Close 0.70
Open 0.55
High 0.90
Low 0.50
Vol 2,50,800
Open Interest (OI) 3,57,200
Change in OI 91,200
Bid Price 0.70
Offer Price 0.75
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE97.50
1.50 0.10 7.14% 85.50
Previous Close 1.40
Open 1.40
High 2.00
Low 1.40
Vol 1,59,600
Open Interest (OI) 1,44,400
Change in OI 45,600
Bid Price 1.45
Offer Price 1.55
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE85.00
3.45 0.10 2.99% 83.55
Previous Close 3.35
Open 3.20
High 3.95
Low 2.35
Vol 6,38,400
Open Interest (OI) 4,94,000
Change in OI 91,200
Bid Price 3.35
Offer Price 3.50
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE135.00
0.20 0.00 0.00% 86.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE92.50
7.70 0.00 0.00% 79.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 3.65
Offer Price 7.90
Bid Quantity 76,000
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE80.00
10.00 0.00 0.00% 77.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 5.90
Offer Price 10.95
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE105.00
17.00 0.00 0.00% 70.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 15.15
Offer Price 20.05
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE72.50
1.60 0.00 0.00% 85.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 1.55
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE95.00
9.50 0.00 0.00% 77.50
Previous Close 9.50
Open 9.90
High 9.90
Low 9.50
Vol 22,800
Open Interest (OI) 1,67,200
Change in OI 7,600
Bid Price 8.75
Offer Price 11.00
Bid Quantity 83,600
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE102.50
1.00 0.00 0.00% 86.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 1.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE90.00
6.00 -0.10 -1.64% 81.00
Previous Close 6.10
Open 5.70
High 6.90
Low 4.60
Vol 3,04,000
Open Interest (OI) 4,48,400
Change in OI 76,000
Bid Price 5.95
Offer Price 6.25
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE82.50
7.40 -0.20 -2.63% 79.60
Previous Close 7.60
Open 7.40
High 7.40
Low 7.40
Vol 7,600
Open Interest (OI) 0
Change in OI -7,600
Bid Price 6.95
Offer Price 11.15
Bid Quantity 7,600
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE100.00
13.95 -0.50 -3.46% 73.05
Previous Close 14.45
Open 12.95
High 13.95
Low 12.50
Vol 1,06,400
Open Interest (OI) 2,81,200
Change in OI 45,600
Bid Price 12.30
Offer Price 15.20
Bid Quantity 76,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE82.50
2.50 -0.10 -3.85% 84.50
Previous Close 2.60
Open 2.00
High 2.85
Low 1.80
Vol 1,29,200
Open Interest (OI) 83,600
Change in OI 53,200
Bid Price 2.40
Offer Price 4.75
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE80.00
1.70 -0.15 -8.11% 85.30
Previous Close 1.85
Open 1.75
High 2.00
Low 1.05
Vol 8,20,800
Open Interest (OI) 9,34,800
Change in OI 1,36,800
Bid Price 1.60
Offer Price 1.75
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE110.00
0.35 -0.05 -12.50% 86.65
Previous Close 0.40
Open 0.35
High 0.45
Low 0.35
Vol 1,90,000
Open Interest (OI) 2,05,200
Change in OI 1,06,400
Bid Price 0.30
Offer Price 0.40
Bid Quantity 30,400
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE120.00
0.20 -0.05 -20.00% 86.80
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 15,200
Open Interest (OI) 83,600
Change in OI 15,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 15,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE115.00
0.25 -0.10 -28.57% 86.75
Previous Close 0.35
Open 0.25
High 0.25
Low 0.25
Vol 7,600
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE77.50
1.00 -0.50 -33.33% 86.00
Previous Close 1.50
Open 0.85
High 1.30
Low 0.85
Vol 4,33,200
Open Interest (OI) 4,33,200
Change in OI -15,200
Bid Price 0.45
Offer Price 3.20
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-12-2020
OPTSTK
CE95.00
6.00 0.00 0.00% 81.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 2.50
Offer Price 6.00
Bid Quantity 7,600
Offer Quantity 7,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com