Bharat Electronics Ltd.

NSE Symbol: BEL | BSE Code: 500049 | ISIN: INE263A01024 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

70.15

Change	Change %
3.75	5.65%
Updated:09 Apr, 2020, 15:59 PM IST

BSE

70.20

Change	Change %
3.80	5.72%
Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE77.50	2.40	1.10	84.62%	67.75
Previous Close 1.30 Open 1.95 High 2.75 Low 1.90 Vol 60,000 Open Interest (OI) 54,000 Change in OI -12,000 Bid Price 1.95 Offer Price 2.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE85.00	1.20	0.40	50.00%	68.95
Previous Close 0.80 Open 0.95 High 1.30 Low 0.95 Vol 1,02,000 Open Interest (OI) 1,56,000 Change in OI 6,000 Bid Price 1.05 Offer Price 1.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE65.00	8.70	2.65	43.80%	61.45
Previous Close 6.05 Open 8.00 High 10.00 Low 8.00 Vol 96,000 Open Interest (OI) 66,000 Change in OI 0 Bid Price 6.00 Offer Price 9.20 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE75.00	3.15	0.80	34.04%	67.00
Previous Close 2.35 Open 2.50 High 3.90 Low 2.40 Vol 10,92,000 Open Interest (OI) 5,16,000 Change in OI -1,14,000 Bid Price 3.15 Offer Price 3.40 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE80.00	2.00	0.50	33.33%	68.15
Previous Close 1.50 Open 1.35 High 2.35 Low 1.20 Vol 8,46,000 Open Interest (OI) 10,14,000 Change in OI 1,02,000 Bid Price 1.90 Offer Price 2.00 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE70.00	5.25	1.15	28.05%	64.90
Previous Close 4.10 Open 4.50 High 6.30 Low 4.25 Vol 8,16,000 Open Interest (OI) 2,76,000 Change in OI -1,14,000 Bid Price 5.05 Offer Price 5.40 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE72.50	4.15	0.75	22.06%	66.00
Previous Close 3.40 Open 4.15 High 4.15 Low 4.15 Vol 6,000 Open Interest (OI) 84,000 Change in OI 6,000 Bid Price 2.70 Offer Price 4.40 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE90.00	0.60	0.10	20.00%	69.55
Previous Close 0.50 Open 0.60 High 0.70 Low 0.55 Vol 1,38,000 Open Interest (OI) 13,92,000 Change in OI 36,000 Bid Price 0.60 Offer Price 0.65 Bid Quantity 42,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE100.00	0.35	0.05	16.67%	69.80
Previous Close 0.30 Open 0.30 High 0.40 Low 0.25 Vol 1,86,000 Open Interest (OI) 6,90,000 Change in OI -12,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 18,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE67.50	5.00	0.00	0.00%	65.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 5.95 Offer Price 8.25 Bid Quantity 24,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE67.50	4.20	0.00	0.00%	65.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.05 Offer Price 4.95 Bid Quantity 12,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE92.50	2.00	0.00	0.00%	68.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.20 Offer Price 1.50 Bid Quantity 30,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE110.00	0.15	0.00	0.00%	70.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE110.00	42.00	0.00	0.00%	28.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 37.80 Offer Price 41.05 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE115.00	45.20	0.00	0.00%	24.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 42.75 Offer Price 45.75 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE85.00	15.35	0.00	0.00%	54.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 14.00 Offer Price 16.75 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE105.00	31.00	0.00	0.00%	39.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 32.90 Offer Price 36.10 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE90.00	18.40	0.00	0.00%	51.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 72,000 Change in OI 0 Bid Price 18.45 Offer Price 21.65 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE75.00	10.50	0.00	0.00%	59.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 90,000 Change in OI 0 Bid Price 6.75 Offer Price 8.80 Bid Quantity 36,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE52.50	2.40	0.00	0.00%	67.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.35 Offer Price 0.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE60.00	16.00	0.00	0.00%	54.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 11.25 Offer Price 13.55 Bid Quantity 48,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE45.00	0.70	0.00	0.00%	69.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 30,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE82.50	2.65	0.00	0.00%	67.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.50 Offer Price 2.65 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE57.50	2.50	0.00	0.00%	67.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.05 Offer Price 2.45 Bid Quantity 6,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE95.00	0.45	0.00	0.00%	69.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.30 Offer Price 1.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE100.00	34.80	0.00	0.00%	35.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 28.00 Offer Price 31.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE80.00	11.75	-0.20	-1.67%	58.40
Previous Close 11.95 Open 12.30 High 12.30 Low 11.75 Vol 12,000 Open Interest (OI) 30,000 Change in OI -6,000 Bid Price 8.40 Offer Price 12.40 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK CE105.00	0.20	-0.10	-33.33%	69.95
Previous Close 0.30 Open 0.25 High 0.25 Low 0.20 Vol 12,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 24,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE70.00	4.90	-2.60	-34.67%	65.25
Previous Close 7.50 Open 6.70 High 6.70 Low 4.50 Vol 1,98,000 Open Interest (OI) 3,54,000 Change in OI -48,000 Bid Price 4.45 Offer Price 4.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE62.50	2.65	-1.45	-35.37%	67.50
Previous Close 4.10 Open 2.50 High 2.65 Low 2.50 Vol 12,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.20 Offer Price 2.50 Bid Quantity 1,38,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE65.00	3.00	-1.65	-35.48%	67.15
Previous Close 4.65 Open 4.10 High 4.45 Low 2.80 Vol 4,38,000 Open Interest (OI) 4,38,000 Change in OI 36,000 Bid Price 2.80 Offer Price 3.00 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE55.00	1.10	-0.75	-40.54%	69.05
Previous Close 1.85 Open 1.25 High 1.25 Low 1.10 Vol 18,000 Open Interest (OI) 54,000 Change in OI -6,000 Bid Price 1.00 Offer Price 1.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE50.00	0.75	-0.55	-42.31%	69.40
Previous Close 1.30 Open 0.70 High 1.00 Low 0.60 Vol 4,62,000 Open Interest (OI) 5,34,000 Change in OI 60,000 Bid Price 0.65 Offer Price 0.75 Bid Quantity 24,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-04-2020	OPTSTK PE60.00	1.60	-1.35	-45.76%	68.55
Previous Close 2.95 Open 2.75 High 2.75 Low 1.60 Vol 7,86,000 Open Interest (OI) 6,72,000 Change in OI -1,98,000 Bid Price 1.55 Offer Price 1.80 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 28-05-2020	OPTSTK PE80.00	15.85	0.00	0.00%	54.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 6.60 Offer Price 14.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 28-05-2020	OPTSTK PE65.00	4.50	0.00	0.00%	65.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.05 Offer Price 5.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Electronics's Price Swing Today

70.45% 29.55%

Recovery from Intraday Low Fall from Intrday High

72.73% 27.27%

Recovery from Intraday Low Fall from Intrday High

Bharat Electronics's News and Announcements

Record Date

By NSE on 11 Mar 2019 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 16 Jul 2018 | 17:07 PM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 09 Jul 2018 | 14:32 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 14 Jun 2018 | 09:59 AM

Bharat Electronics's Recent video coverage

No Records Found!

Bharat Electronics's Corporate Information

Bharat Electronics's Reports

Bharat Electronics Limited (BEL) was set up at Bangalore by the Government of India under the Ministry of Defence in 1954 to meet the specialised electronic needs of the Indian defence services. Ov...

Management Info

MV Gowtama Chairman

MV Gowtama Managing Director

S Sreenivas Secretary

Registered Office

Address: Outer Ring Road Outer Ring Road 0,-

Tel: 080-2503 9300

Fax: 080-2503 9233

Email: secretary@bel.co.in

Website: www.bel-india.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram, Bangalore 560003
30, Ramana Residency
4th Cross, Sampige Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bharat Electronics Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bharat Electronics

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites