Bharat Electronics Ltd.

NSE Symbol: BEL | BSE Code: 500049 | ISIN: INE263A01024 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

125.75

Change	Change %
1.45	1.17%
Updated:22 Apr, 2021, 15:24 PM IST

BSE

125.90

Change	Change %
1.65	1.33%
Updated:22 Apr, 2021, 15:33 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE122.50	4.95	0.90	22.22%	120.80
Previous Close 4.05 Open 4.05 High 4.95 Low 4.05 Vol 45,600 Open Interest (OI) 91,200 Change in OI 15,200 Bid Price 4.85 Offer Price 5.50 Bid Quantity 7,600 Offer Quantity 30,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE120.00	7.15	1.00	16.26%	118.60
Previous Close 6.15 Open 5.40 High 7.40 Low 5.15 Vol 1,44,400 Open Interest (OI) 2,66,000 Change in OI -22,800 Bid Price 6.70 Offer Price 7.65 Bid Quantity 7,600 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE125.00	3.30	0.30	10.00%	122.45
Previous Close 3.00 Open 2.85 High 3.75 Low 2.20 Vol 29,03,200 Open Interest (OI) 9,80,400 Change in OI 53,200 Bid Price 3.30 Offer Price 3.40 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE107.50	2.00	0.00	0.00%	123.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 1,06,400 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE140.00	14.00	0.00	0.00%	111.75
Previous Close 14.00 Open 15.05 High 15.05 Low 14.00 Vol 1,52,000 Open Interest (OI) 2,66,000 Change in OI 7,600 Bid Price 12.20 Offer Price 14.80 Bid Quantity 22,800 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE85.00	0.20	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE142.50	0.25	0.00	0.00%	125.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 98,800 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 30,400 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE160.00	0.05	0.00	0.00%	125.70
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 76,000 Open Interest (OI) 8,51,200 Change in OI -15,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,82,400 Offer Quantity 3,42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE82.50	0.05	0.00	0.00%	125.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,400 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE170.00	0.05	0.00	0.00%	125.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,200 Open Interest (OI) 1,06,400 Change in OI -7,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 45,600 Offer Quantity 53,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE97.50	0.15	0.00	0.00%	125.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE147.50	0.35	0.00	0.00%	125.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 1.25 Bid Quantity 0 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE95.00	0.10	0.00	0.00%	125.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 30,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE152.50	0.90	0.00	0.00%	124.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 45,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE102.50	0.20	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 76,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE150.00	21.05	0.00	0.00%	104.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 98,800 Change in OI 0 Bid Price 23.20 Offer Price 24.45 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE80.00	0.05	0.00	0.00%	125.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE105.00	14.90	0.00	0.00%	110.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 19.25 Offer Price 24.90 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE105.00	0.15	0.00	0.00%	125.60
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 7,600 Open Interest (OI) 4,56,000 Change in OI -7,600 Bid Price 0.10 Offer Price 0.30 Bid Quantity 22,800 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE90.00	0.05	0.00	0.00%	125.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE137.50	13.50	0.00	0.00%	112.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,400 Change in OI 0 Bid Price 10.50 Offer Price 12.15 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE165.00	0.05	0.00	0.00%	125.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,29,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE155.00	0.05	0.00	0.00%	125.70
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 1,82,400 Open Interest (OI) 9,57,600 Change in OI -30,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,66,000 Offer Quantity 2,20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE155.00	22.00	0.00	0.00%	103.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 26.65 Offer Price 31.30 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE132.50	8.50	0.00	0.00%	117.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,44,400 Change in OI 0 Bid Price 6.00 Offer Price 7.40 Bid Quantity 45,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE145.00	18.90	0.00	0.00%	106.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,000 Change in OI 0 Bid Price 17.20 Offer Price 20.90 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE127.50	2.00	0.00	0.00%	123.75
Previous Close 2.00 Open 2.00 High 2.35 Low 1.90 Vol 4,71,200 Open Interest (OI) 3,87,600 Change in OI 68,400 Bid Price 2.05 Offer Price 2.15 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE175.00	0.10	0.00	0.00%	125.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE135.00	9.25	-0.50	-5.13%	116.50
Previous Close 9.75 Open 11.00 High 11.00 Low 9.15 Vol 22,800 Open Interest (OI) 3,04,000 Change in OI -7,600 Bid Price 8.65 Offer Price 11.15 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE130.00	1.25	-0.10	-7.41%	124.50
Previous Close 1.35 Open 1.25 High 1.50 Low 0.95 Vol 31,76,800 Open Interest (OI) 27,66,400 Change in OI -98,800 Bid Price 1.20 Offer Price 1.25 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE127.50	3.35	-0.55	-14.10%	122.40
Previous Close 3.90 Open 5.20 High 5.20 Low 3.35 Vol 15,200 Open Interest (OI) 1,59,600 Change in OI -7,600 Bid Price 1.85 Offer Price 3.75 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE132.50	0.70	-0.15	-17.65%	125.05
Previous Close 0.85 Open 0.85 High 0.90 Low 0.70 Vol 5,01,600 Open Interest (OI) 6,61,200 Change in OI 1,82,400 Bid Price 0.65 Offer Price 0.75 Bid Quantity 22,800 Offer Quantity 30,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE130.00	5.25	-1.35	-20.45%	120.50
Previous Close 6.60 Open 7.60 High 7.60 Low 5.00 Vol 2,28,000 Open Interest (OI) 7,82,800 Change in OI -83,600 Bid Price 4.80 Offer Price 5.50 Bid Quantity 7,600 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE115.00	11.50	-3.50	-23.33%	114.25
Previous Close 15.00 Open 10.40 High 11.50 Low 10.40 Vol 30,400 Open Interest (OI) 53,200 Change in OI 0 Bid Price 11.15 Offer Price 13.20 Bid Quantity 15,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE137.50	0.30	-0.10	-25.00%	125.45
Previous Close 0.40 Open 0.30 High 0.40 Low 0.30 Vol 2,88,800 Open Interest (OI) 3,11,600 Change in OI 68,400 Bid Price 0.25 Offer Price 0.35 Bid Quantity 45,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE125.00	2.30	-0.95	-29.23%	123.45
Previous Close 3.25 Open 3.85 High 4.15 Low 2.10 Vol 12,61,600 Open Interest (OI) 9,42,400 Change in OI 1,36,800 Bid Price 2.15 Offer Price 2.25 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE145.00	0.10	-0.05	-33.33%	125.65
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 1,14,000 Open Interest (OI) 6,00,400 Change in OI -76,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 9,65,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE122.50	1.45	-0.75	-34.09%	124.30
Previous Close 2.20 Open 2.10 High 2.20 Low 1.35 Vol 2,88,800 Open Interest (OI) 2,50,800 Change in OI -22,800 Bid Price 1.35 Offer Price 1.45 Bid Quantity 15,200 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE120.00	0.90	-0.50	-35.71%	124.85
Previous Close 1.40 Open 1.65 High 1.80 Low 0.85 Vol 13,45,200 Open Interest (OI) 10,33,600 Change in OI -1,36,800 Bid Price 0.85 Offer Price 0.95 Bid Quantity 22,800 Offer Quantity 30,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE135.00	0.40	-0.25	-38.46%	125.35
Previous Close 0.65 Open 0.65 High 0.65 Low 0.40 Vol 21,58,400 Open Interest (OI) 19,91,200 Change in OI 22,800 Bid Price 0.40 Offer Price 0.45 Bid Quantity 60,800 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE115.00	0.35	-0.25	-41.67%	125.40
Previous Close 0.60 Open 0.65 High 0.65 Low 0.35 Vol 6,84,000 Open Interest (OI) 5,32,000 Change in OI -38,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 22,800 Offer Quantity 45,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE140.00	0.15	-0.15	-50.00%	125.60
Previous Close 0.30 Open 0.25 High 0.25 Low 0.15 Vol 14,59,200 Open Interest (OI) 20,14,000 Change in OI -2,20,400 Bid Price 0.15 Offer Price 0.20 Bid Quantity 15,200 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK CE150.00	0.05	-0.05	-50.00%	125.70
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 4,86,400 Open Interest (OI) 16,64,400 Change in OI -1,14,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,600 Offer Quantity 4,25,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE117.50	0.60	-0.70	-53.85%	125.15
Previous Close 1.30 Open 0.90 High 0.90 Low 0.55 Vol 1,29,200 Open Interest (OI) 1,90,000 Change in OI 0 Bid Price 0.55 Offer Price 0.65 Bid Quantity 30,400 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE112.50	0.25	-0.30	-54.55%	125.50
Previous Close 0.55 Open 0.25 High 0.25 Low 0.25 Vol 1,06,400 Open Interest (OI) 1,59,600 Change in OI 0 Bid Price 0.15 Offer Price 1.80 Bid Quantity 30,400 Offer Quantity 1,44,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE110.00	0.10	-0.15	-60.00%	125.65
Previous Close 0.25 Open 0.25 High 0.30 Low 0.10 Vol 2,20,400 Open Interest (OI) 7,90,400 Change in OI -91,200 Bid Price 0.10 Offer Price 0.15 Bid Quantity 4,56,000 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-04-2021	OPTSTK PE100.00	0.05	-0.10	-66.67%	125.70
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 30,400 Open Interest (OI) 3,95,200 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,88,800 Offer Quantity 30,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK CE140.00	2.50	0.80	47.06%	123.25
Previous Close 1.70 Open 1.70 High 2.50 Low 1.70 Vol 30,400 Open Interest (OI) 91,200 Change in OI 7,600 Bid Price 1.75 Offer Price 2.60 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK PE140.00	15.00	1.65	12.36%	110.75
Previous Close 13.35 Open 15.00 High 15.00 Low 15.00 Vol 7,600 Open Interest (OI) 7,600 Change in OI 0 Bid Price 13.85 Offer Price 0.00 Bid Quantity 38,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK CE130.00	4.45	0.25	5.95%	121.30
Previous Close 4.20 Open 4.00 High 5.20 Low 4.00 Vol 45,600 Open Interest (OI) 1,14,000 Change in OI 30,400 Bid Price 4.00 Offer Price 5.80 Bid Quantity 15,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK CE135.00	4.50	0.00	0.00%	121.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,600 Change in OI 0 Bid Price 2.45 Offer Price 4.00 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK PE135.00	11.00	0.00	0.00%	114.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 6.85 Offer Price 14.35 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK PE110.00	1.50	0.00	0.00%	124.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.70 Offer Price 2.40 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK PE130.00	7.00	0.00	0.00%	118.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,400 Change in OI 0 Bid Price 6.45 Offer Price 0.00 Bid Quantity 15,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK CE145.00	2.50	0.00	0.00%	123.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,000 Change in OI 0 Bid Price 1.25 Offer Price 2.45 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK PE105.00	0.95	0.00	0.00%	124.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 15,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK CE120.00	12.00	0.00	0.00%	113.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,800 Change in OI 0 Bid Price 8.55 Offer Price 12.70 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK PE120.00	5.10	0.00	0.00%	120.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 53,200 Change in OI 0 Bid Price 2.70 Offer Price 5.20 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-05-2021	OPTSTK PE125.00	5.60	-0.70	-11.11%	120.15
Previous Close 6.30 Open 4.45 High 5.75 Low 4.45 Vol 30,400 Open Interest (OI) 22,800 Change in OI 0 Bid Price 4.30 Offer Price 6.50 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Electronics's Price Swing Today

77.11% 22.89%

Recovery from Intraday Low Fall from Intrday High

81.01% 18.99%

Recovery from Intraday Low Fall from Intrday High

Bharat Electronics's News and Announcements

Record Date

By NSE on 11 Mar 2019 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 16 Jul 2018 | 17:07 PM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 09 Jul 2018 | 14:32 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 14 Jun 2018 | 09:59 AM

Bharat Electronics's Recent video coverage

No Records Found!

Bharat Electronics's Corporate Information

Bharat Electronics's Reports

Bharat Electronics Limited (BEL) was set up at Bangalore by the Government of India under the Ministry of Defence in 1954 to meet the specialised electronic needs of the Indian defence services. Ov...

Management Info

MV Gowtama Chairman

MV Gowtama Managing Director

S Sreenivas Secretary

Registered Office

Address: Outer Ring Road Outer Ring Road 0,-

Tel: 080-2503 9300

Fax: 080-2503 9233

Email: secretary@bel.co.in

Website: www.bel-india.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram, Bangalore 560003
30, Ramana Residency
4th Cross, Sampige Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bharat Electronics Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bharat Electronics

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites