- You are here:
- Home
- Markets
- Market Dashboard
- Bharat Electronics Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
125.75
Change | Change % |
1.45 | 1.17% |
Updated:22 Apr, 2021, 15:24 PM IST |
BSE
125.90
Change | Change % |
1.65 | 1.33% |
Updated:22 Apr, 2021, 15:33 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE122.50 |
4.95 | 0.90 | 22.22% | 120.80 |
Previous Close 4.05
Open 4.05
High 4.95
Low 4.05
Vol 45,600
Open Interest (OI) 91,200
Change in OI 15,200
Bid Price 4.85
Offer Price 5.50
Bid Quantity 7,600
Offer Quantity 30,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE120.00 |
7.15 | 1.00 | 16.26% | 118.60 |
Previous Close 6.15
Open 5.40
High 7.40
Low 5.15
Vol 1,44,400
Open Interest (OI) 2,66,000
Change in OI -22,800
Bid Price 6.70
Offer Price 7.65
Bid Quantity 7,600
Offer Quantity 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE125.00 |
3.30 | 0.30 | 10.00% | 122.45 |
Previous Close 3.00
Open 2.85
High 3.75
Low 2.20
Vol 29,03,200
Open Interest (OI) 9,80,400
Change in OI 53,200
Bid Price 3.30
Offer Price 3.40
Bid Quantity 7,600
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE107.50 |
2.00 | 0.00 | 0.00% | 123.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 1,06,400
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE140.00 |
14.00 | 0.00 | 0.00% | 111.75 |
Previous Close 14.00
Open 15.05
High 15.05
Low 14.00
Vol 1,52,000
Open Interest (OI) 2,66,000
Change in OI 7,600
Bid Price 12.20
Offer Price 14.80
Bid Quantity 22,800
Offer Quantity 15,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE85.00 |
0.20 | 0.00 | 0.00% | 125.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE142.50 |
0.25 | 0.00 | 0.00% | 125.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE160.00 |
0.05 | 0.00 | 0.00% | 125.70 |
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 76,000
Open Interest (OI) 8,51,200
Change in OI -15,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,82,400
Offer Quantity 3,42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE82.50 |
0.05 | 0.00 | 0.00% | 125.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE170.00 |
0.05 | 0.00 | 0.00% | 125.70 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,200
Open Interest (OI) 1,06,400
Change in OI -7,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 45,600
Offer Quantity 53,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE97.50 |
0.15 | 0.00 | 0.00% | 125.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE147.50 |
0.35 | 0.00 | 0.00% | 125.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE95.00 |
0.10 | 0.00 | 0.00% | 125.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE152.50 |
0.90 | 0.00 | 0.00% | 124.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE102.50 |
0.20 | 0.00 | 0.00% | 125.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE150.00 |
21.05 | 0.00 | 0.00% | 104.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,800
Change in OI 0
Bid Price 23.20
Offer Price 24.45
Bid Quantity 22,800
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE80.00 |
0.05 | 0.00 | 0.00% | 125.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE105.00 |
14.90 | 0.00 | 0.00% | 110.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 19.25
Offer Price 24.90
Bid Quantity 22,800
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE105.00 |
0.15 | 0.00 | 0.00% | 125.60 |
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 7,600
Open Interest (OI) 4,56,000
Change in OI -7,600
Bid Price 0.10
Offer Price 0.30
Bid Quantity 22,800
Offer Quantity 15,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE90.00 |
0.05 | 0.00 | 0.00% | 125.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE137.50 |
13.50 | 0.00 | 0.00% | 112.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 10.50
Offer Price 12.15
Bid Quantity 22,800
Offer Quantity 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE165.00 |
0.05 | 0.00 | 0.00% | 125.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,29,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE155.00 |
0.05 | 0.00 | 0.00% | 125.70 |
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,82,400
Open Interest (OI) 9,57,600
Change in OI -30,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,66,000
Offer Quantity 2,20,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE155.00 |
22.00 | 0.00 | 0.00% | 103.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 26.65
Offer Price 31.30
Bid Quantity 22,800
Offer Quantity 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE132.50 |
8.50 | 0.00 | 0.00% | 117.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE145.00 |
18.90 | 0.00 | 0.00% | 106.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 17.20
Offer Price 20.90
Bid Quantity 22,800
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE127.50 |
2.00 | 0.00 | 0.00% | 123.75 |
Previous Close 2.00
Open 2.00
High 2.35
Low 1.90
Vol 4,71,200
Open Interest (OI) 3,87,600
Change in OI 68,400
Bid Price 2.05
Offer Price 2.15
Bid Quantity 7,600
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE175.00 |
0.10 | 0.00 | 0.00% | 125.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE135.00 |
9.25 | -0.50 | -5.13% | 116.50 |
Previous Close 9.75
Open 11.00
High 11.00
Low 9.15
Vol 22,800
Open Interest (OI) 3,04,000
Change in OI -7,600
Bid Price 8.65
Offer Price 11.15
Bid Quantity 22,800
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE130.00 |
1.25 | -0.10 | -7.41% | 124.50 |
Previous Close 1.35
Open 1.25
High 1.50
Low 0.95
Vol 31,76,800
Open Interest (OI) 27,66,400
Change in OI -98,800
Bid Price 1.20
Offer Price 1.25
Bid Quantity 7,600
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE127.50 |
3.35 | -0.55 | -14.10% | 122.40 |
Previous Close 3.90
Open 5.20
High 5.20
Low 3.35
Vol 15,200
Open Interest (OI) 1,59,600
Change in OI -7,600
Bid Price 1.85
Offer Price 3.75
Bid Quantity 7,600
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE132.50 |
0.70 | -0.15 | -17.65% | 125.05 |
Previous Close 0.85
Open 0.85
High 0.90
Low 0.70
Vol 5,01,600
Open Interest (OI) 6,61,200
Change in OI 1,82,400
Bid Price 0.65
Offer Price 0.75
Bid Quantity 22,800
Offer Quantity 30,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE130.00 |
5.25 | -1.35 | -20.45% | 120.50 |
Previous Close 6.60
Open 7.60
High 7.60
Low 5.00
Vol 2,28,000
Open Interest (OI) 7,82,800
Change in OI -83,600
Bid Price 4.80
Offer Price 5.50
Bid Quantity 7,600
Offer Quantity 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE115.00 |
11.50 | -3.50 | -23.33% | 114.25 |
Previous Close 15.00
Open 10.40
High 11.50
Low 10.40
Vol 30,400
Open Interest (OI) 53,200
Change in OI 0
Bid Price 11.15
Offer Price 13.20
Bid Quantity 15,200
Offer Quantity 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE137.50 |
0.30 | -0.10 | -25.00% | 125.45 |
Previous Close 0.40
Open 0.30
High 0.40
Low 0.30
Vol 2,88,800
Open Interest (OI) 3,11,600
Change in OI 68,400
Bid Price 0.25
Offer Price 0.35
Bid Quantity 45,600
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE125.00 |
2.30 | -0.95 | -29.23% | 123.45 |
Previous Close 3.25
Open 3.85
High 4.15
Low 2.10
Vol 12,61,600
Open Interest (OI) 9,42,400
Change in OI 1,36,800
Bid Price 2.15
Offer Price 2.25
Bid Quantity 22,800
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE145.00 |
0.10 | -0.05 | -33.33% | 125.65 |
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 1,14,000
Open Interest (OI) 6,00,400
Change in OI -76,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,65,200
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE122.50 |
1.45 | -0.75 | -34.09% | 124.30 |
Previous Close 2.20
Open 2.10
High 2.20
Low 1.35
Vol 2,88,800
Open Interest (OI) 2,50,800
Change in OI -22,800
Bid Price 1.35
Offer Price 1.45
Bid Quantity 15,200
Offer Quantity 15,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE120.00 |
0.90 | -0.50 | -35.71% | 124.85 |
Previous Close 1.40
Open 1.65
High 1.80
Low 0.85
Vol 13,45,200
Open Interest (OI) 10,33,600
Change in OI -1,36,800
Bid Price 0.85
Offer Price 0.95
Bid Quantity 22,800
Offer Quantity 30,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE135.00 |
0.40 | -0.25 | -38.46% | 125.35 |
Previous Close 0.65
Open 0.65
High 0.65
Low 0.40
Vol 21,58,400
Open Interest (OI) 19,91,200
Change in OI 22,800
Bid Price 0.40
Offer Price 0.45
Bid Quantity 60,800
Offer Quantity 15,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE115.00 |
0.35 | -0.25 | -41.67% | 125.40 |
Previous Close 0.60
Open 0.65
High 0.65
Low 0.35
Vol 6,84,000
Open Interest (OI) 5,32,000
Change in OI -38,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 22,800
Offer Quantity 45,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE140.00 |
0.15 | -0.15 | -50.00% | 125.60 |
Previous Close 0.30
Open 0.25
High 0.25
Low 0.15
Vol 14,59,200
Open Interest (OI) 20,14,000
Change in OI -2,20,400
Bid Price 0.15
Offer Price 0.20
Bid Quantity 15,200
Offer Quantity 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK CE150.00 |
0.05 | -0.05 | -50.00% | 125.70 |
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 4,86,400
Open Interest (OI) 16,64,400
Change in OI -1,14,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,600
Offer Quantity 4,25,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE117.50 |
0.60 | -0.70 | -53.85% | 125.15 |
Previous Close 1.30
Open 0.90
High 0.90
Low 0.55
Vol 1,29,200
Open Interest (OI) 1,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE112.50 |
0.25 | -0.30 | -54.55% | 125.50 |
Previous Close 0.55
Open 0.25
High 0.25
Low 0.25
Vol 1,06,400
Open Interest (OI) 1,59,600
Change in OI 0
Bid Price 0.15
Offer Price 1.80
Bid Quantity 30,400
Offer Quantity 1,44,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE110.00 |
0.10 | -0.15 | -60.00% | 125.65 |
Previous Close 0.25
Open 0.25
High 0.30
Low 0.10
Vol 2,20,400
Open Interest (OI) 7,90,400
Change in OI -91,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,56,000
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 29-04-2021 |
OPTSTK PE100.00 |
0.05 | -0.10 | -66.67% | 125.70 |
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 30,400
Open Interest (OI) 3,95,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,88,800
Offer Quantity 30,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK CE140.00 |
2.50 | 0.80 | 47.06% | 123.25 |
Previous Close 1.70
Open 1.70
High 2.50
Low 1.70
Vol 30,400
Open Interest (OI) 91,200
Change in OI 7,600
Bid Price 1.75
Offer Price 2.60
Bid Quantity 7,600
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK PE140.00 |
15.00 | 1.65 | 12.36% | 110.75 |
Previous Close 13.35
Open 15.00
High 15.00
Low 15.00
Vol 7,600
Open Interest (OI) 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK CE130.00 |
4.45 | 0.25 | 5.95% | 121.30 |
Previous Close 4.20
Open 4.00
High 5.20
Low 4.00
Vol 45,600
Open Interest (OI) 1,14,000
Change in OI 30,400
Bid Price 4.00
Offer Price 5.80
Bid Quantity 15,200
Offer Quantity 7,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK CE135.00 |
4.50 | 0.00 | 0.00% | 121.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK PE135.00 |
11.00 | 0.00 | 0.00% | 114.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 6.85
Offer Price 14.35
Bid Quantity 22,800
Offer Quantity 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK PE110.00 |
1.50 | 0.00 | 0.00% | 124.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK PE130.00 |
7.00 | 0.00 | 0.00% | 118.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK CE145.00 |
2.50 | 0.00 | 0.00% | 123.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK PE105.00 |
0.95 | 0.00 | 0.00% | 124.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK CE120.00 |
12.00 | 0.00 | 0.00% | 113.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK PE120.00 |
5.10 | 0.00 | 0.00% | 120.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BEL 27-05-2021 |
OPTSTK PE125.00 |
5.60 | -0.70 | -11.11% | 120.15 |
Previous Close 6.30
Open 4.45
High 5.75
Low 4.45
Vol 30,400
Open Interest (OI) 22,800
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.