Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
69.65
Change Change %
0.25 0.36%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
69.60
Change Change %
0.25 0.36%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE67.50
5.45 0.00 0.00% 64.20
Previous Close 5.45
Open 4.90
High 5.45
Low 4.90
Vol 96,000
Open Interest (OI) 1,26,000
Change in OI 18,000
Bid Price 5.15
Offer Price 5.45
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE65.00
6.85 0.00 0.00% 62.80
Previous Close 6.85
Open 7.00
High 7.10
Low 6.20
Vol 1,20,000
Open Interest (OI) 2,40,000
Change in OI -12,000
Bid Price 6.65
Offer Price 6.80
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE65.00
2.00 0.00 0.00% 67.65
Previous Close 2.00
Open 2.05
High 2.45
Low 1.95
Vol 2,64,000
Open Interest (OI) 8,52,000
Change in OI 24,000
Bid Price 1.95
Offer Price 2.10
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE80.00
1.30 0.00 0.00% 68.35
Previous Close 1.30
Open 1.30
High 1.40
Low 1.10
Vol 4,92,000
Open Interest (OI) 7,20,000
Change in OI 78,000
Bid Price 1.25
Offer Price 1.35
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE80.00
13.45 0.00 0.00% 56.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 11.00
Offer Price 11.85
Bid Quantity 54,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE72.00
3.20 0.00 0.00% 66.45
Previous Close 3.20
Open 3.45
High 3.55
Low 2.80
Vol 48,000
Open Interest (OI) 36,000
Change in OI 18,000
Bid Price 3.15
Offer Price 3.55
Bid Quantity 18,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE71.00
3.90 0.00 0.00% 65.75
Previous Close 3.90
Open 3.50
High 3.90
Low 3.50
Vol 36,000
Open Interest (OI) 24,000
Change in OI 18,000
Bid Price 3.55
Offer Price 3.95
Bid Quantity 12,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE85.00
0.70 0.00 0.00% 68.95
Previous Close 0.70
Open 0.65
High 0.80
Low 0.60
Vol 1,26,000
Open Interest (OI) 1,86,000
Change in OI 36,000
Bid Price 0.60
Offer Price 0.80
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE85.00
16.80 0.00 0.00% 52.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.40
Offer Price 16.30
Bid Quantity 42,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE90.00
0.35 0.00 0.00% 69.30
Previous Close 0.35
Open 0.30
High 0.40
Low 0.30
Vol 42,000
Open Interest (OI) 2,22,000
Change in OI 18,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE90.00
20.75 0.00 0.00% 48.90
Previous Close 20.75
Open 20.75
High 20.75
Low 20.75
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 19.95
Offer Price 21.15
Bid Quantity 30,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE75.00
2.40 0.00 0.00% 67.25
Previous Close 2.40
Open 2.40
High 2.60
Low 2.00
Vol 6,60,000
Open Interest (OI) 9,06,000
Change in OI 96,000
Bid Price 2.35
Offer Price 2.40
Bid Quantity 6,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE75.00
7.40 0.00 0.00% 62.25
Previous Close 7.40
Open 7.20
High 7.40
Low 7.20
Vol 12,000
Open Interest (OI) 78,000
Change in OI 6,000
Bid Price 7.20
Offer Price 7.85
Bid Quantity 84,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE52.50
1.30 0.00 0.00% 68.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE55.00
0.30 0.00 0.00% 69.35
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 6,000
Open Interest (OI) 2,88,000
Change in OI -6,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE73.00
3.50 0.00 0.00% 66.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.80
Offer Price 3.20
Bid Quantity 12,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE69.00
3.70 0.00 0.00% 65.95
Previous Close 3.70
Open 3.70
High 3.70
Low 3.70
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.55
Offer Price 4.30
Bid Quantity 24,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE60.00
10.85 0.00 0.00% 58.80
Previous Close 10.85
Open 10.55
High 10.85
Low 9.60
Vol 42,000
Open Interest (OI) 1,14,000
Change in OI -18,000
Bid Price 10.25
Offer Price 10.95
Bid Quantity 6,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE67.00
2.90 0.00 0.00% 66.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.60
Offer Price 2.90
Bid Quantity 48,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE82.50
1.30 0.00 0.00% 68.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.75
Offer Price 1.45
Bid Quantity 24,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE57.50
0.50 0.00 0.00% 69.15
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 6,000
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE62.50
8.10 0.00 0.00% 61.55
Previous Close 8.10
Open 8.10
High 8.10
Low 8.10
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 8.25
Offer Price 9.35
Bid Quantity 12,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE62.50
1.30 0.00 0.00% 68.35
Previous Close 1.30
Open 1.45
High 1.50
Low 1.30
Vol 60,000
Open Interest (OI) 1,08,000
Change in OI 18,000
Bid Price 1.15
Offer Price 1.80
Bid Quantity 36,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE77.50
1.75 0.00 0.00% 67.90
Previous Close 1.75
Open 1.65
High 1.85
Low 1.65
Vol 18,000
Open Interest (OI) 96,000
Change in OI 18,000
Bid Price 1.60
Offer Price 1.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE72.50
3.15 0.00 0.00% 66.50
Previous Close 3.15
Open 3.10
High 3.25
Low 2.85
Vol 1,26,000
Open Interest (OI) 1,98,000
Change in OI -6,000
Bid Price 3.00
Offer Price 3.25
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE72.50
5.20 0.00 0.00% 64.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.60
Offer Price 6.20
Bid Quantity 6,000
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE95.00
0.15 0.00 0.00% 69.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE68.00
3.25 0.00 0.00% 66.40
Previous Close 3.25
Open 3.45
High 3.45
Low 3.25
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.10
Offer Price 3.35
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE50.00
11.90 0.00 0.00% 57.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 19.20
Offer Price 20.20
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE50.00
0.20 0.00 0.00% 69.45
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 6,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 42,000
Offer Quantity 1,02,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE70.00
4.25 -0.05 -1.16% 65.40
Previous Close 4.30
Open 4.30
High 4.85
Low 4.00
Vol 5,22,000
Open Interest (OI) 6,00,000
Change in OI 1,20,000
Bid Price 4.20
Offer Price 4.30
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE70.00
4.05 -0.05 -1.22% 65.60
Previous Close 4.10
Open 4.15
High 4.45
Low 3.70
Vol 13,74,000
Open Interest (OI) 16,68,000
Change in OI 1,20,000
Bid Price 4.05
Offer Price 4.15
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE67.50
3.00 -0.05 -1.64% 66.65
Previous Close 3.05
Open 3.30
High 3.45
Low 3.00
Vol 1,26,000
Open Interest (OI) 1,44,000
Change in OI 12,000
Bid Price 2.95
Offer Price 3.10
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
CE69.00
4.60 -0.15 -3.16% 65.05
Previous Close 4.75
Open 4.80
High 4.80
Low 4.60
Vol 18,000
Open Interest (OI) 18,000
Change in OI 12,000
Bid Price 4.40
Offer Price 4.85
Bid Quantity 18,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
25-06-2020
OPTSTK
PE60.00
0.80 -0.05 -5.88% 68.85
Previous Close 0.85
Open 0.90
High 0.95
Low 0.80
Vol 1,56,000
Open Interest (OI) 6,78,000
Change in OI -12,000
Bid Price 0.75
Offer Price 0.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-07-2020
OPTSTK
PE90.00
21.50 0.00 0.00% 48.15
Previous Close 21.50
Open 21.50
High 21.50
Low 21.50
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 20.20
Offer Price 25.80
Bid Quantity 30,400
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-07-2020
OPTSTK
PE85.00
17.00 0.00 0.00% 52.65
Previous Close 17.00
Open 17.00
High 17.00
Low 17.00
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 16.45
Offer Price 18.25
Bid Quantity 45,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-07-2020
OPTSTK
CE75.00
4.80 0.00 0.00% 64.85
Previous Close 4.80
Open 5.00
High 5.00
Low 4.80
Vol 22,800
Open Interest (OI) 22,800
Change in OI 15,200
Bid Price 3.65
Offer Price 4.90
Bid Quantity 30,400
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-07-2020
OPTSTK
PE75.00
9.45 0.00 0.00% 60.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 9.15
Offer Price 10.45
Bid Quantity 22,800
Offer Quantity 91,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com