Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
89.95
Change Change %
-2.65 -2.86%

Updated:26 Oct, 2020, 15:59 PM IST

BSE
89.95
Change Change %
-2.60 -2.81%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE116.00
0.80 0.70 700.00% 89.15
Previous Close 0.10
Open 0.80
High 0.80
Low 0.80
Vol 15,200
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE87.50
0.60 0.35 140.00% 89.35
Previous Close 0.25
Open 0.40
High 0.90
Low 0.40
Vol 2,35,600
Open Interest (OI) 1,29,200
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE94.00
4.55 2.60 133.33% 85.40
Previous Close 1.95
Open 3.25
High 5.10
Low 2.80
Vol 1,36,800
Open Interest (OI) 98,800
Change in OI -22,800
Bid Price 2.65
Offer Price 9.45
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE93.00
4.20 2.25 115.38% 85.75
Previous Close 1.95
Open 2.00
High 4.20
Low 2.00
Vol 98,800
Open Interest (OI) 1,74,800
Change in OI -45,600
Bid Price 1.90
Offer Price 4.65
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE92.50
2.95 1.55 110.71% 87.00
Previous Close 1.40
Open 2.10
High 3.15
Low 1.80
Vol 2,35,600
Open Interest (OI) 1,74,800
Change in OI -38,000
Bid Price 3.05
Offer Price 5.40
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE97.50
8.50 4.40 107.32% 81.45
Previous Close 4.10
Open 5.80
High 8.50
Low 5.80
Vol 53,200
Open Interest (OI) 15,200
Change in OI 0
Bid Price 5.55
Offer Price 12.30
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE91.00
2.25 1.10 95.65% 87.70
Previous Close 1.15
Open 1.05
High 2.25
Low 1.00
Vol 1,29,200
Open Interest (OI) 1,67,200
Change in OI 7,600
Bid Price 0.90
Offer Price 2.90
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE90.00
1.45 0.70 93.33% 88.50
Previous Close 0.75
Open 1.00
High 2.05
Low 0.75
Vol 11,78,000
Open Interest (OI) 5,09,200
Change in OI -1,36,800
Bid Price 1.55
Offer Price 1.75
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE92.00
2.90 1.35 87.10% 87.05
Previous Close 1.55
Open 1.95
High 2.95
Low 1.55
Vol 1,52,000
Open Interest (OI) 2,81,200
Change in OI 7,600
Bid Price 0.75
Offer Price 3.30
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE87.00
0.45 0.20 80.00% 89.50
Previous Close 0.25
Open 0.45
High 0.45
Low 0.45
Vol 7,600
Open Interest (OI) 4,86,400
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE95.00
5.10 2.20 75.86% 84.85
Previous Close 2.90
Open 3.70
High 6.05
Low 3.65
Vol 1,97,600
Open Interest (OI) 4,18,000
Change in OI -68,400
Bid Price 4.90
Offer Price 6.85
Bid Quantity 76,000
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE88.00
0.70 0.30 75.00% 89.25
Previous Close 0.40
Open 0.40
High 1.00
Low 0.30
Vol 3,87,600
Open Interest (OI) 2,43,200
Change in OI -68,400
Bid Price 0.55
Offer Price 0.90
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE100.00
10.00 2.65 36.05% 79.95
Previous Close 7.35
Open 8.10
High 11.50
Low 8.10
Vol 53,200
Open Interest (OI) 4,25,600
Change in OI -45,600
Bid Price 9.60
Offer Price 13.00
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE96.00
7.00 0.45 6.87% 82.95
Previous Close 6.55
Open 4.50
High 7.00
Low 4.20
Vol 45,600
Open Interest (OI) 83,600
Change in OI 0
Bid Price 2.85
Offer Price 8.90
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE135.00
0.10 0.00 0.00% 89.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE107.50
0.35 0.00 0.00% 89.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE83.00
0.10 0.00 0.00% 89.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE65.00
0.10 0.00 0.00% 89.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE130.00
0.10 0.00 0.00% 89.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE85.00
6.40 0.00 0.00% 83.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 2.80
Offer Price 0.00
Bid Quantity 1,74,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE85.00
0.20 0.00 0.00% 89.75
Previous Close 0.20
Open 0.20
High 0.40
Low 0.15
Vol 2,35,600
Open Interest (OI) 4,63,600
Change in OI 38,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 83,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE97.00
9.10 0.00 0.00% 80.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 4.85
Offer Price 9.95
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE125.00
0.05 0.00 0.00% 89.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE102.00
7.90 0.00 0.00% 82.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 9.90
Offer Price 14.30
Bid Quantity 1,74,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE103.00
0.25 0.00 0.00% 89.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE75.00
0.05 0.00 0.00% 89.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE109.00
0.75 0.00 0.00% 89.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE106.00
0.20 0.00 0.00% 89.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE104.00
0.20 0.00 0.00% 89.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE110.00
8.50 0.00 0.00% 81.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 18.20
Offer Price 21.85
Bid Quantity 1,74,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE70.00
0.10 0.00 0.00% 89.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE80.00
0.10 0.00 0.00% 89.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 45,600
Open Interest (OI) 4,25,600
Change in OI -15,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,52,000
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE108.00
0.40 0.00 0.00% 89.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE115.00
0.05 0.00 0.00% 89.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,21,600
Open Interest (OI) 2,58,400
Change in OI -7,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 15,200
Offer Quantity 2,43,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE115.00
22.50 0.00 0.00% 67.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 22.75
Offer Price 28.55
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE89.00
0.55 0.00 0.00% 89.40
Previous Close 0.55
Open 0.50
High 0.55
Low 0.50
Vol 15,200
Open Interest (OI) 53,200
Change in OI -7,600
Bid Price 0.20
Offer Price 1.30
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE88.00
3.85 0.00 0.00% 86.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.75
Offer Price 16.45
Bid Quantity 91,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE105.00
12.00 0.00 0.00% 77.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,200
Change in OI 0
Bid Price 13.45
Offer Price 17.00
Bid Quantity 1,74,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE98.00
4.95 0.00 0.00% 85.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 6.10
Offer Price 12.85
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE84.00
0.30 0.00 0.00% 89.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE120.00
0.05 0.00 0.00% 89.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,200
Open Interest (OI) 3,57,200
Change in OI -15,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE86.00
0.15 0.00 0.00% 89.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.15
Offer Price 2.25
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE99.00
6.30 0.00 0.00% 83.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 7.50
Offer Price 11.70
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE82.00
0.10 0.00 0.00% 89.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE87.50
5.15 0.00 0.00% 84.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 1.05
Offer Price 4.80
Bid Quantity 38,000
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE110.00
0.05 -0.05 -50.00% 89.90
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 4,10,400
Open Interest (OI) 11,24,800
Change in OI -2,73,600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,35,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE100.00
0.15 -0.20 -57.14% 89.80
Previous Close 0.35
Open 0.20
High 0.30
Low 0.10
Vol 12,08,400
Open Interest (OI) 24,62,400
Change in OI -1,29,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,90,000
Offer Quantity 1,29,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE90.00
1.40 -2.25 -61.64% 88.55
Previous Close 3.65
Open 2.40
High 3.00
Low 1.10
Vol 7,06,800
Open Interest (OI) 6,08,000
Change in OI 98,800
Bid Price 1.25
Offer Price 1.45
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE92.50
0.70 -1.20 -63.16% 89.25
Previous Close 1.90
Open 1.40
High 1.50
Low 0.45
Vol 5,47,200
Open Interest (OI) 2,35,600
Change in OI 53,200
Bid Price 0.55
Offer Price 0.60
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE107.00
0.05 -0.10 -66.67% 89.90
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE105.00
0.05 -0.10 -66.67% 89.90
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 4,63,600
Open Interest (OI) 9,95,600
Change in OI -2,12,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,10,400
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE97.00
0.20 -0.45 -69.23% 89.75
Previous Close 0.65
Open 0.30
High 0.30
Low 0.15
Vol 83,600
Open Interest (OI) 1,44,400
Change in OI -45,600
Bid Price 0.20
Offer Price 0.80
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE95.00
0.35 -0.80 -69.57% 89.60
Previous Close 1.15
Open 0.80
High 1.10
Low 0.25
Vol 25,15,600
Open Interest (OI) 20,74,800
Change in OI 15,200
Bid Price 0.30
Offer Price 0.40
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE92.00
0.70 -1.65 -70.21% 89.25
Previous Close 2.35
Open 1.90
High 1.95
Low 0.60
Vol 3,19,200
Open Interest (OI) 2,88,800
Change in OI 83,600
Bid Price 0.60
Offer Price 0.80
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE94.00
0.45 -1.10 -70.97% 89.50
Previous Close 1.55
Open 0.90
High 0.95
Low 0.35
Vol 3,95,200
Open Interest (OI) 3,26,800
Change in OI 22,800
Bid Price 0.40
Offer Price 1.40
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE96.00
0.25 -0.65 -72.22% 89.70
Previous Close 0.90
Open 0.50
High 0.60
Low 0.15
Vol 5,32,000
Open Interest (OI) 3,57,200
Change in OI -38,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE93.00
0.60 -1.60 -72.73% 89.35
Previous Close 2.20
Open 1.30
High 1.30
Low 0.40
Vol 2,73,600
Open Interest (OI) 1,97,600
Change in OI -1,14,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE91.00
0.90 -2.70 -75.00% 89.05
Previous Close 3.60
Open 2.00
High 2.00
Low 0.85
Vol 83,600
Open Interest (OI) 1,14,000
Change in OI 15,200
Bid Price 0.90
Offer Price 1.10
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE97.50
0.15 -0.45 -75.00% 89.80
Previous Close 0.60
Open 0.35
High 0.40
Low 0.15
Vol 2,58,400
Open Interest (OI) 1,59,600
Change in OI -38,000
Bid Price 0.15
Offer Price 2.00
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE98.00
0.15 -0.50 -76.92% 89.80
Previous Close 0.65
Open 0.50
High 0.50
Low 0.15
Vol 30,400
Open Interest (OI) 1,14,000
Change in OI -15,200
Bid Price 0.10
Offer Price 0.50
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE112.50
0.05 -0.20 -80.00% 89.90
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE102.00
0.10 -0.45 -81.82% 89.85
Previous Close 0.55
Open 0.10
High 0.10
Low 0.10
Vol 22,800
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE101.00
0.10 -0.50 -83.33% 89.85
Previous Close 0.60
Open 0.10
High 0.10
Low 0.05
Vol 22,800
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE102.50
0.10 -0.55 -84.62% 89.85
Previous Close 0.65
Open 0.10
High 0.10
Low 0.10
Vol 22,800
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.85
Bid Quantity 53,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE99.00
0.10 -0.65 -86.67% 89.85
Previous Close 0.75
Open 0.40
High 0.75
Low 0.10
Vol 76,000
Open Interest (OI) 83,600
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 30,400
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE111.00
0.05 -6.25 -99.21% 89.90
Previous Close 6.30
Open 0.05
High 0.05
Low 0.05
Vol 76,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE80.00
1.20 0.40 50.00% 88.75
Previous Close 0.80
Open 0.90
High 1.50
Low 0.90
Vol 1,14,000
Open Interest (OI) 60,800
Change in OI 30,400
Bid Price 1.15
Offer Price 1.45
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE95.00
7.60 2.15 39.45% 82.35
Previous Close 5.45
Open 8.00
High 8.00
Low 7.60
Vol 30,400
Open Interest (OI) 7,600
Change in OI 0
Bid Price 7.75
Offer Price 9.65
Bid Quantity 7,600
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE90.00
4.80 1.05 28.00% 85.15
Previous Close 3.75
Open 4.30
High 5.10
Low 4.20
Vol 1,29,200
Open Interest (OI) 1,67,200
Change in OI 1,06,400
Bid Price 4.70
Offer Price 5.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE85.00
2.55 0.55 27.50% 87.40
Previous Close 2.00
Open 2.70
High 3.00
Low 2.55
Vol 1,36,800
Open Interest (OI) 1,90,000
Change in OI 0
Bid Price 2.65
Offer Price 2.90
Bid Quantity 15,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE77.50
1.75 0.35 25.00% 88.20
Previous Close 1.40
Open 1.90
High 1.95
Low 0.20
Vol 4,10,400
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 0.85
Offer Price 1.80
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE100.00
12.20 0.20 1.67% 77.75
Previous Close 12.00
Open 12.20
High 12.20
Low 12.20
Vol 7,600
Open Interest (OI) 22,800
Change in OI 0
Bid Price 7.75
Offer Price 12.40
Bid Quantity 1,74,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE115.00
0.70 0.00 0.00% 89.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE75.00
3.50 0.00 0.00% 86.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,20,400
Change in OI 0
Bid Price 0.45
Offer Price 1.20
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE120.00
0.50 0.00 0.00% 89.45
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 7,600
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 83,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE95.00
3.05 -1.40 -31.46% 86.90
Previous Close 4.45
Open 4.25
High 4.25
Low 3.05
Vol 2,88,800
Open Interest (OI) 2,81,200
Change in OI 1,29,200
Bid Price 2.85
Offer Price 3.15
Bid Quantity 7,600
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE100.00
1.85 -0.95 -33.93% 88.10
Previous Close 2.80
Open 2.65
High 2.70
Low 1.80
Vol 4,25,600
Open Interest (OI) 5,85,200
Change in OI 1,59,600
Bid Price 1.85
Offer Price 1.90
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE110.00
0.75 -0.45 -37.50% 89.20
Previous Close 1.20
Open 0.85
High 0.85
Low 0.75
Vol 38,000
Open Interest (OI) 45,600
Change in OI 22,800
Bid Price 0.55
Offer Price 0.80
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE105.00
1.00 -0.65 -39.39% 88.95
Previous Close 1.65
Open 1.30
High 1.30
Low 1.00
Vol 76,000
Open Interest (OI) 98,800
Change in OI 22,800
Bid Price 1.05
Offer Price 1.20
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE90.00
5.10 -20.10 -79.76% 84.85
Previous Close 25.20
Open 5.10
High 5.45
Low 5.00
Vol 68,400
Open Interest (OI) 38,000
Change in OI 0
Bid Price 4.80
Offer Price 5.55
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE92.50
4.00 -19.45 -82.94% 85.95
Previous Close 23.45
Open 5.25
High 5.30
Low 4.00
Vol 2,05,200
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 3.60
Offer Price 4.00
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE97.50
2.35 -17.85 -88.37% 87.60
Previous Close 20.20
Open 2.35
High 2.35
Low 2.35
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 7,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-12-2020
OPTSTK
CE95.00
6.00 0.00 0.00% 83.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 45,600
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com