Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
89.15
Change Change %
-0.90 -1.00%

Updated:20 Oct, 2020, 09:07 AM IST

BSE
89.65
Change Change %
-0.45 -0.50%

Updated:20 Oct, 2020, 09:18 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE92.00
3.80 0.10 2.70% 85.35
Previous Close 3.70
Open 4.30
High 4.80
Low 3.45
Vol 1,29,200
Open Interest (OI) 2,43,200
Change in OI 0
Bid Price 3.40
Offer Price 3.90
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE135.00
0.10 0.00 0.00% 89.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE107.50
0.35 0.00 0.00% 88.80
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 22,800
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 98,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE107.00
0.85 0.00 0.00% 88.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.15
Offer Price 2.25
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE65.00
0.10 0.00 0.00% 89.05
Previous Close 0.10
Open 1.00
High 1.00
Low 0.10
Vol 15,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE92.00
2.35 0.00 0.00% 86.80
Previous Close 2.35
Open 2.50
High 2.60
Low 1.50
Vol 4,48,400
Open Interest (OI) 3,04,000
Change in OI 0
Bid Price 2.25
Offer Price 2.35
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE130.00
0.10 0.00 0.00% 89.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE85.00
6.30 0.00 0.00% 82.85
Previous Close 6.30
Open 6.30
High 6.30
Low 6.30
Vol 15,200
Open Interest (OI) 15,200
Change in OI 0
Bid Price 6.00
Offer Price 6.95
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE97.00
1.00 0.00 0.00% 88.15
Previous Close 1.00
Open 1.15
High 1.15
Low 0.85
Vol 45,600
Open Interest (OI) 98,800
Change in OI 0
Bid Price 0.95
Offer Price 1.10
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE97.00
9.10 0.00 0.00% 80.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 5.05
Offer Price 7.80
Bid Quantity 38,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE125.00
0.10 0.00 0.00% 89.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE102.00
0.70 0.00 0.00% 88.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.45
Offer Price 1.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE102.00
7.90 0.00 0.00% 81.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 9.20
Offer Price 15.30
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE75.00
0.05 0.00 0.00% 89.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 83,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE109.00
0.75 0.00 0.00% 88.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE106.00
1.35 0.00 0.00% 87.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE97.50
1.00 0.00 0.00% 88.15
Previous Close 1.00
Open 1.20
High 1.20
Low 0.80
Vol 1,59,600
Open Interest (OI) 2,20,400
Change in OI 0
Bid Price 0.95
Offer Price 1.05
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE97.50
9.95 0.00 0.00% 79.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 5.55
Offer Price 9.65
Bid Quantity 76,000
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE101.00
0.60 0.00 0.00% 88.55
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 15,200
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.45
Offer Price 1.80
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE87.00
1.25 0.00 0.00% 87.90
Previous Close 1.25
Open 1.60
High 2.20
Low 1.25
Vol 1,82,400
Open Interest (OI) 91,200
Change in OI 0
Bid Price 1.40
Offer Price 3.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE95.00
6.00 0.00 0.00% 83.15
Previous Close 6.00
Open 6.35
High 7.00
Low 6.00
Vol 53,200
Open Interest (OI) 5,01,600
Change in OI 0
Bid Price 4.55
Offer Price 6.10
Bid Quantity 76,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE102.50
0.65 0.00 0.00% 88.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE92.50
2.20 0.00 0.00% 86.95
Previous Close 2.20
Open 2.70
High 2.70
Low 1.55
Vol 5,47,200
Open Interest (OI) 2,50,800
Change in OI 0
Bid Price 2.10
Offer Price 2.15
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE92.50
4.00 0.00 0.00% 85.15
Previous Close 4.00
Open 3.95
High 4.00
Low 3.90
Vol 22,800
Open Interest (OI) 2,05,200
Change in OI 0
Bid Price 3.75
Offer Price 4.25
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE110.00
0.25 0.00 0.00% 88.90
Previous Close 0.25
Open 0.25
High 0.25
Low 0.15
Vol 1,82,400
Open Interest (OI) 15,27,600
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 4,33,200
Offer Quantity 1,21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE110.00
8.50 0.00 0.00% 80.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 17.35
Offer Price 23.25
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE70.00
0.10 0.00 0.00% 89.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE112.50
0.25 0.00 0.00% 88.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 30,400
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE80.00
0.25 0.00 0.00% 88.90
Previous Close 0.25
Open 0.35
High 0.45
Low 0.25
Vol 2,05,200
Open Interest (OI) 5,01,600
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,28,000
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE108.00
0.40 0.00 0.00% 88.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 98,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE115.00
0.15 0.00 0.00% 89.00
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 15,200
Open Interest (OI) 5,24,400
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,05,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE115.00
22.50 0.00 0.00% 66.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 20.95
Offer Price 28.30
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE89.00
2.20 0.00 0.00% 86.95
Previous Close 2.20
Open 3.15
High 3.15
Low 2.05
Vol 91,200
Open Interest (OI) 60,800
Change in OI 0
Bid Price 2.05
Offer Price 2.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE96.00
1.30 0.00 0.00% 87.85
Previous Close 1.30
Open 1.00
High 1.30
Low 0.90
Vol 1,44,400
Open Interest (OI) 3,26,800
Change in OI 0
Bid Price 1.20
Offer Price 1.30
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE96.00
6.55 0.00 0.00% 82.60
Previous Close 6.55
Open 6.55
High 6.55
Low 6.55
Vol 7,600
Open Interest (OI) 98,800
Change in OI 0
Bid Price 4.05
Offer Price 7.00
Bid Quantity 76,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE88.00
4.70 0.00 0.00% 84.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.85
Offer Price 14.00
Bid Quantity 1,74,800
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE88.00
1.80 0.00 0.00% 87.35
Previous Close 1.80
Open 1.50
High 2.65
Low 1.50
Vol 5,24,400
Open Interest (OI) 4,40,800
Change in OI 0
Bid Price 1.65
Offer Price 1.80
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE105.00
0.30 0.00 0.00% 88.85
Previous Close 0.30
Open 0.50
High 0.50
Low 0.25
Vol 5,70,000
Open Interest (OI) 16,11,200
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 30,400
Offer Quantity 53,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE105.00
12.00 0.00 0.00% 77.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,800
Change in OI 0
Bid Price 13.00
Offer Price 17.65
Bid Quantity 30,400
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE94.00
1.55 0.00 0.00% 87.60
Previous Close 1.55
Open 2.25
High 2.25
Low 1.20
Vol 68,400
Open Interest (OI) 2,81,200
Change in OI 0
Bid Price 1.60
Offer Price 1.75
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE94.00
6.55 0.00 0.00% 82.60
Previous Close 6.55
Open 6.55
High 6.55
Low 6.55
Vol 7,600
Open Interest (OI) 98,800
Change in OI 0
Bid Price 4.40
Offer Price 5.30
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE90.00
2.60 0.00 0.00% 86.55
Previous Close 2.60
Open 2.60
High 3.65
Low 2.40
Vol 8,28,400
Open Interest (OI) 9,42,400
Change in OI 0
Bid Price 2.55
Offer Price 2.70
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE98.00
0.95 0.00 0.00% 88.20
Previous Close 0.95
Open 0.75
High 0.95
Low 0.75
Vol 45,600
Open Interest (OI) 1,29,200
Change in OI 0
Bid Price 0.85
Offer Price 1.10
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE98.00
5.25 0.00 0.00% 83.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 8.25
Offer Price 10.20
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE116.00
0.15 0.00 0.00% 89.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE120.00
0.05 0.00 0.00% 89.10
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 30,400
Open Interest (OI) 4,86,400
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,58,800
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE93.00
2.00 0.00 0.00% 87.15
Previous Close 2.00
Open 2.45
High 2.45
Low 1.30
Vol 2,66,000
Open Interest (OI) 1,59,600
Change in OI 0
Bid Price 1.90
Offer Price 2.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE93.00
4.45 0.00 0.00% 84.70
Previous Close 4.45
Open 4.35
High 4.45
Low 4.25
Vol 53,200
Open Interest (OI) 1,74,800
Change in OI 0
Bid Price 0.95
Offer Price 4.60
Bid Quantity 76,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE86.00
1.15 0.00 0.00% 88.00
Previous Close 1.15
Open 1.95
High 1.95
Low 1.10
Vol 98,800
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.00
Offer Price 4.75
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE99.00
1.25 0.00 0.00% 87.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.75
Offer Price 0.95
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE99.00
8.45 0.00 0.00% 80.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 9.10
Offer Price 11.35
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE82.00
0.45 0.00 0.00% 88.70
Previous Close 0.45
Open 0.75
High 0.75
Low 0.40
Vol 7,06,800
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.40
Offer Price 1.30
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE87.50
5.15 0.00 0.00% 84.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 2.45
Offer Price 6.10
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE87.50
1.50 0.00 0.00% 87.65
Previous Close 1.50
Open 2.10
High 2.30
Low 1.35
Vol 3,72,400
Open Interest (OI) 3,11,600
Change in OI 0
Bid Price 1.45
Offer Price 1.55
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE100.00
0.70 0.00 0.00% 88.45
Previous Close 0.70
Open 1.05
High 1.10
Low 0.50
Vol 16,41,600
Open Interest (OI) 29,41,200
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 38,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE100.00
11.50 0.00 0.00% 77.65
Previous Close 11.50
Open 11.65
High 11.65
Low 11.50
Vol 15,200
Open Interest (OI) 5,16,800
Change in OI 0
Bid Price 5.10
Offer Price 11.85
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE90.00
3.05 -0.05 -1.61% 86.10
Previous Close 3.10
Open 3.65
High 3.65
Low 2.35
Vol 27,36,000
Open Interest (OI) 10,64,000
Change in OI 0
Bid Price 3.00
Offer Price 3.10
Bid Quantity 60,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE91.00
2.65 -0.05 -1.85% 86.50
Previous Close 2.70
Open 3.25
High 3.25
Low 2.00
Vol 3,87,600
Open Interest (OI) 1,29,200
Change in OI 0
Bid Price 2.60
Offer Price 2.70
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE91.00
3.10 -0.10 -3.13% 86.05
Previous Close 3.20
Open 3.45
High 4.20
Low 3.05
Vol 76,000
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 3.05
Offer Price 3.25
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE95.00
1.45 -0.05 -3.33% 87.70
Previous Close 1.50
Open 2.40
High 2.65
Low 1.05
Vol 24,09,200
Open Interest (OI) 26,06,800
Change in OI 0
Bid Price 1.45
Offer Price 1.50
Bid Quantity 30,400
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE85.00
0.90 -0.05 -5.26% 88.25
Previous Close 0.95
Open 1.00
High 1.45
Low 0.80
Vol 5,92,800
Open Interest (OI) 6,76,400
Change in OI 0
Bid Price 0.85
Offer Price 0.90
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE75.00
3.50 2.05 141.38% 85.65
Previous Close 1.45
Open 0.35
High 3.50
Low 0.35
Vol 22,800
Open Interest (OI) 2,20,400
Change in OI 0
Bid Price 0.70
Offer Price 1.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE80.00
1.05 0.00 0.00% 88.10
Previous Close 1.05
Open 1.60
High 1.60
Low 1.05
Vol 30,400
Open Interest (OI) 30,400
Change in OI 0
Bid Price 1.35
Offer Price 3.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE85.00
3.75 0.00 0.00% 85.40
Previous Close 3.75
Open 2.95
High 3.75
Low 2.95
Vol 15,200
Open Interest (OI) 38,000
Change in OI 0
Bid Price 2.70
Offer Price 3.95
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE95.00
4.00 0.00 0.00% 85.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 3.70
Offer Price 4.50
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE90.00
3.00 0.00 0.00% 86.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 4.85
Offer Price 7.30
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE100.00
3.25 0.00 0.00% 85.90
Previous Close 3.25
Open 2.65
High 3.25
Low 2.65
Vol 30,400
Open Interest (OI) 60,800
Change in OI 0
Bid Price 2.85
Offer Price 3.20
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
PE100.00
10.00 0.00 0.00% 79.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 7.65
Offer Price 0.00
Bid Quantity 1,74,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-11-2020
OPTSTK
CE120.00
0.50 0.00 0.00% 88.65
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 7,600
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 4,02,800
Offer Quantity 7,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com