Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
70.15
Change Change %
3.75 5.65%

Updated:09 Apr, 2020, 15:59 PM IST

BSE
70.20
Change Change %
3.80 5.72%

Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE77.50
2.40 1.10 84.62% 67.75
Previous Close 1.30
Open 1.95
High 2.75
Low 1.90
Vol 60,000
Open Interest (OI) 54,000
Change in OI -12,000
Bid Price 1.95
Offer Price 2.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE85.00
1.20 0.40 50.00% 68.95
Previous Close 0.80
Open 0.95
High 1.30
Low 0.95
Vol 1,02,000
Open Interest (OI) 1,56,000
Change in OI 6,000
Bid Price 1.05
Offer Price 1.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE65.00
8.70 2.65 43.80% 61.45
Previous Close 6.05
Open 8.00
High 10.00
Low 8.00
Vol 96,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 6.00
Offer Price 9.20
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE75.00
3.15 0.80 34.04% 67.00
Previous Close 2.35
Open 2.50
High 3.90
Low 2.40
Vol 10,92,000
Open Interest (OI) 5,16,000
Change in OI -1,14,000
Bid Price 3.15
Offer Price 3.40
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE80.00
2.00 0.50 33.33% 68.15
Previous Close 1.50
Open 1.35
High 2.35
Low 1.20
Vol 8,46,000
Open Interest (OI) 10,14,000
Change in OI 1,02,000
Bid Price 1.90
Offer Price 2.00
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE70.00
5.25 1.15 28.05% 64.90
Previous Close 4.10
Open 4.50
High 6.30
Low 4.25
Vol 8,16,000
Open Interest (OI) 2,76,000
Change in OI -1,14,000
Bid Price 5.05
Offer Price 5.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE72.50
4.15 0.75 22.06% 66.00
Previous Close 3.40
Open 4.15
High 4.15
Low 4.15
Vol 6,000
Open Interest (OI) 84,000
Change in OI 6,000
Bid Price 2.70
Offer Price 4.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE90.00
0.60 0.10 20.00% 69.55
Previous Close 0.50
Open 0.60
High 0.70
Low 0.55
Vol 1,38,000
Open Interest (OI) 13,92,000
Change in OI 36,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE100.00
0.35 0.05 16.67% 69.80
Previous Close 0.30
Open 0.30
High 0.40
Low 0.25
Vol 1,86,000
Open Interest (OI) 6,90,000
Change in OI -12,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 18,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE67.50
5.00 0.00 0.00% 65.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.95
Offer Price 8.25
Bid Quantity 24,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE67.50
4.20 0.00 0.00% 65.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.05
Offer Price 4.95
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE92.50
2.00 0.00 0.00% 68.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 30,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE110.00
0.15 0.00 0.00% 70.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE110.00
42.00 0.00 0.00% 28.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 37.80
Offer Price 41.05
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE115.00
45.20 0.00 0.00% 24.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.75
Offer Price 45.75
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE85.00
15.35 0.00 0.00% 54.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 14.00
Offer Price 16.75
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE105.00
31.00 0.00 0.00% 39.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.90
Offer Price 36.10
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE90.00
18.40 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 18.45
Offer Price 21.65
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE75.00
10.50 0.00 0.00% 59.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 6.75
Offer Price 8.80
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE52.50
2.40 0.00 0.00% 67.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.35
Offer Price 0.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE60.00
16.00 0.00 0.00% 54.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 11.25
Offer Price 13.55
Bid Quantity 48,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE45.00
0.70 0.00 0.00% 69.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 30,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE82.50
2.65 0.00 0.00% 67.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.50
Offer Price 2.65
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE57.50
2.50 0.00 0.00% 67.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.05
Offer Price 2.45
Bid Quantity 6,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE95.00
0.45 0.00 0.00% 69.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.30
Offer Price 1.20
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE100.00
34.80 0.00 0.00% 35.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 28.00
Offer Price 31.20
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE80.00
11.75 -0.20 -1.67% 58.40
Previous Close 11.95
Open 12.30
High 12.30
Low 11.75
Vol 12,000
Open Interest (OI) 30,000
Change in OI -6,000
Bid Price 8.40
Offer Price 12.40
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
CE105.00
0.20 -0.10 -33.33% 69.95
Previous Close 0.30
Open 0.25
High 0.25
Low 0.20
Vol 12,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 24,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE70.00
4.90 -2.60 -34.67% 65.25
Previous Close 7.50
Open 6.70
High 6.70
Low 4.50
Vol 1,98,000
Open Interest (OI) 3,54,000
Change in OI -48,000
Bid Price 4.45
Offer Price 4.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE62.50
2.65 -1.45 -35.37% 67.50
Previous Close 4.10
Open 2.50
High 2.65
Low 2.50
Vol 12,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.20
Offer Price 2.50
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE65.00
3.00 -1.65 -35.48% 67.15
Previous Close 4.65
Open 4.10
High 4.45
Low 2.80
Vol 4,38,000
Open Interest (OI) 4,38,000
Change in OI 36,000
Bid Price 2.80
Offer Price 3.00
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE55.00
1.10 -0.75 -40.54% 69.05
Previous Close 1.85
Open 1.25
High 1.25
Low 1.10
Vol 18,000
Open Interest (OI) 54,000
Change in OI -6,000
Bid Price 1.00
Offer Price 1.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE50.00
0.75 -0.55 -42.31% 69.40
Previous Close 1.30
Open 0.70
High 1.00
Low 0.60
Vol 4,62,000
Open Interest (OI) 5,34,000
Change in OI 60,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 24,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
30-04-2020
OPTSTK
PE60.00
1.60 -1.35 -45.76% 68.55
Previous Close 2.95
Open 2.75
High 2.75
Low 1.60
Vol 7,86,000
Open Interest (OI) 6,72,000
Change in OI -1,98,000
Bid Price 1.55
Offer Price 1.80
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-05-2020
OPTSTK
PE80.00
15.85 0.00 0.00% 54.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.60
Offer Price 14.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-05-2020
OPTSTK
PE65.00
4.50 0.00 0.00% 65.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.05
Offer Price 5.10
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com