Bharat Electronics Ltd.

NSE Symbol: BEL | BSE Code: 500049 | ISIN: INE263A01024 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

89.95

Change	Change %
-2.65	-2.86%
Updated:26 Oct, 2020, 15:59 PM IST

BSE

89.95

Change	Change %
-2.60	-2.81%
Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE116.00	0.80	0.70	700.00%	89.15
Previous Close 0.10 Open 0.80 High 0.80 Low 0.80 Vol 15,200 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE87.50	0.60	0.35	140.00%	89.35
Previous Close 0.25 Open 0.40 High 0.90 Low 0.40 Vol 2,35,600 Open Interest (OI) 1,29,200 Change in OI 0 Bid Price 0.50 Offer Price 0.55 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE94.00	4.55	2.60	133.33%	85.40
Previous Close 1.95 Open 3.25 High 5.10 Low 2.80 Vol 1,36,800 Open Interest (OI) 98,800 Change in OI -22,800 Bid Price 2.65 Offer Price 9.45 Bid Quantity 1,74,800 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE93.00	4.20	2.25	115.38%	85.75
Previous Close 1.95 Open 2.00 High 4.20 Low 2.00 Vol 98,800 Open Interest (OI) 1,74,800 Change in OI -45,600 Bid Price 1.90 Offer Price 4.65 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE92.50	2.95	1.55	110.71%	87.00
Previous Close 1.40 Open 2.10 High 3.15 Low 1.80 Vol 2,35,600 Open Interest (OI) 1,74,800 Change in OI -38,000 Bid Price 3.05 Offer Price 5.40 Bid Quantity 7,600 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE97.50	8.50	4.40	107.32%	81.45
Previous Close 4.10 Open 5.80 High 8.50 Low 5.80 Vol 53,200 Open Interest (OI) 15,200 Change in OI 0 Bid Price 5.55 Offer Price 12.30 Bid Quantity 1,74,800 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE91.00	2.25	1.10	95.65%	87.70
Previous Close 1.15 Open 1.05 High 2.25 Low 1.00 Vol 1,29,200 Open Interest (OI) 1,67,200 Change in OI 7,600 Bid Price 0.90 Offer Price 2.90 Bid Quantity 7,600 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE90.00	1.45	0.70	93.33%	88.50
Previous Close 0.75 Open 1.00 High 2.05 Low 0.75 Vol 11,78,000 Open Interest (OI) 5,09,200 Change in OI -1,36,800 Bid Price 1.55 Offer Price 1.75 Bid Quantity 15,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE92.00	2.90	1.35	87.10%	87.05
Previous Close 1.55 Open 1.95 High 2.95 Low 1.55 Vol 1,52,000 Open Interest (OI) 2,81,200 Change in OI 7,600 Bid Price 0.75 Offer Price 3.30 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE87.00	0.45	0.20	80.00%	89.50
Previous Close 0.25 Open 0.45 High 0.45 Low 0.45 Vol 7,600 Open Interest (OI) 4,86,400 Change in OI 0 Bid Price 0.20 Offer Price 0.65 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE95.00	5.10	2.20	75.86%	84.85
Previous Close 2.90 Open 3.70 High 6.05 Low 3.65 Vol 1,97,600 Open Interest (OI) 4,18,000 Change in OI -68,400 Bid Price 4.90 Offer Price 6.85 Bid Quantity 76,000 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE88.00	0.70	0.30	75.00%	89.25
Previous Close 0.40 Open 0.40 High 1.00 Low 0.30 Vol 3,87,600 Open Interest (OI) 2,43,200 Change in OI -68,400 Bid Price 0.55 Offer Price 0.90 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE100.00	10.00	2.65	36.05%	79.95
Previous Close 7.35 Open 8.10 High 11.50 Low 8.10 Vol 53,200 Open Interest (OI) 4,25,600 Change in OI -45,600 Bid Price 9.60 Offer Price 13.00 Bid Quantity 7,600 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE96.00	7.00	0.45	6.87%	82.95
Previous Close 6.55 Open 4.50 High 7.00 Low 4.20 Vol 45,600 Open Interest (OI) 83,600 Change in OI 0 Bid Price 2.85 Offer Price 8.90 Bid Quantity 1,74,800 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE135.00	0.10	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 53,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE107.50	0.35	0.00	0.00%	89.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE83.00	0.10	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,000 Change in OI 0 Bid Price 0.00 Offer Price 1.65 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE65.00	0.10	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE130.00	0.10	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE85.00	6.40	0.00	0.00%	83.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 2.80 Offer Price 0.00 Bid Quantity 1,74,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE85.00	0.20	0.00	0.00%	89.75
Previous Close 0.20 Open 0.20 High 0.40 Low 0.15 Vol 2,35,600 Open Interest (OI) 4,63,600 Change in OI 38,000 Bid Price 0.10 Offer Price 0.25 Bid Quantity 83,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE97.00	9.10	0.00	0.00%	80.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,000 Change in OI 0 Bid Price 4.85 Offer Price 9.95 Bid Quantity 1,74,800 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE125.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE102.00	7.90	0.00	0.00%	82.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 9.90 Offer Price 14.30 Bid Quantity 1,74,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE103.00	0.25	0.00	0.00%	89.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE75.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 68,400 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 60,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE109.00	0.75	0.00	0.00%	89.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE106.00	0.20	0.00	0.00%	89.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE104.00	0.20	0.00	0.00%	89.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE110.00	8.50	0.00	0.00%	81.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 18.20 Offer Price 21.85 Bid Quantity 1,74,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE70.00	0.10	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 60,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE80.00	0.10	0.00	0.00%	89.85
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 45,600 Open Interest (OI) 4,25,600 Change in OI -15,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,52,000 Offer Quantity 45,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE108.00	0.40	0.00	0.00%	89.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE115.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,21,600 Open Interest (OI) 2,58,400 Change in OI -7,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 15,200 Offer Quantity 2,43,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE115.00	22.50	0.00	0.00%	67.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,800 Change in OI 0 Bid Price 22.75 Offer Price 28.55 Bid Quantity 1,74,800 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE89.00	0.55	0.00	0.00%	89.40
Previous Close 0.55 Open 0.50 High 0.55 Low 0.50 Vol 15,200 Open Interest (OI) 53,200 Change in OI -7,600 Bid Price 0.20 Offer Price 1.30 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE88.00	3.85	0.00	0.00%	86.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.75 Offer Price 16.45 Bid Quantity 91,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE105.00	12.00	0.00	0.00%	77.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 91,200 Change in OI 0 Bid Price 13.45 Offer Price 17.00 Bid Quantity 1,74,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE98.00	4.95	0.00	0.00%	85.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,000 Change in OI 0 Bid Price 6.10 Offer Price 12.85 Bid Quantity 1,74,800 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE84.00	0.30	0.00	0.00%	89.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.65 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE120.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,200 Open Interest (OI) 3,57,200 Change in OI -15,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE86.00	0.15	0.00	0.00%	89.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,400 Change in OI 0 Bid Price 0.15 Offer Price 2.25 Bid Quantity 7,600 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE99.00	6.30	0.00	0.00%	83.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 7.50 Offer Price 11.70 Bid Quantity 7,600 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK PE82.00	0.10	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,400 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE87.50	5.15	0.00	0.00%	84.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 1.05 Offer Price 4.80 Bid Quantity 38,000 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE110.00	0.05	-0.05	-50.00%	89.90
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 4,10,400 Open Interest (OI) 11,24,800 Change in OI -2,73,600 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,35,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE100.00	0.15	-0.20	-57.14%	89.80
Previous Close 0.35 Open 0.20 High 0.30 Low 0.10 Vol 12,08,400 Open Interest (OI) 24,62,400 Change in OI -1,29,200 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,90,000 Offer Quantity 1,29,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE90.00	1.40	-2.25	-61.64%	88.55
Previous Close 3.65 Open 2.40 High 3.00 Low 1.10 Vol 7,06,800 Open Interest (OI) 6,08,000 Change in OI 98,800 Bid Price 1.25 Offer Price 1.45 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE92.50	0.70	-1.20	-63.16%	89.25
Previous Close 1.90 Open 1.40 High 1.50 Low 0.45 Vol 5,47,200 Open Interest (OI) 2,35,600 Change in OI 53,200 Bid Price 0.55 Offer Price 0.60 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE107.00	0.05	-0.10	-66.67%	89.90
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 7,600 Open Interest (OI) 30,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE105.00	0.05	-0.10	-66.67%	89.90
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 4,63,600 Open Interest (OI) 9,95,600 Change in OI -2,12,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,10,400 Offer Quantity 1,06,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE97.00	0.20	-0.45	-69.23%	89.75
Previous Close 0.65 Open 0.30 High 0.30 Low 0.15 Vol 83,600 Open Interest (OI) 1,44,400 Change in OI -45,600 Bid Price 0.20 Offer Price 0.80 Bid Quantity 15,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE95.00	0.35	-0.80	-69.57%	89.60
Previous Close 1.15 Open 0.80 High 1.10 Low 0.25 Vol 25,15,600 Open Interest (OI) 20,74,800 Change in OI 15,200 Bid Price 0.30 Offer Price 0.40 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE92.00	0.70	-1.65	-70.21%	89.25
Previous Close 2.35 Open 1.90 High 1.95 Low 0.60 Vol 3,19,200 Open Interest (OI) 2,88,800 Change in OI 83,600 Bid Price 0.60 Offer Price 0.80 Bid Quantity 15,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE94.00	0.45	-1.10	-70.97%	89.50
Previous Close 1.55 Open 0.90 High 0.95 Low 0.35 Vol 3,95,200 Open Interest (OI) 3,26,800 Change in OI 22,800 Bid Price 0.40 Offer Price 1.40 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE96.00	0.25	-0.65	-72.22%	89.70
Previous Close 0.90 Open 0.50 High 0.60 Low 0.15 Vol 5,32,000 Open Interest (OI) 3,57,200 Change in OI -38,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE93.00	0.60	-1.60	-72.73%	89.35
Previous Close 2.20 Open 1.30 High 1.30 Low 0.40 Vol 2,73,600 Open Interest (OI) 1,97,600 Change in OI -1,14,000 Bid Price 0.40 Offer Price 0.55 Bid Quantity 15,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE91.00	0.90	-2.70	-75.00%	89.05
Previous Close 3.60 Open 2.00 High 2.00 Low 0.85 Vol 83,600 Open Interest (OI) 1,14,000 Change in OI 15,200 Bid Price 0.90 Offer Price 1.10 Bid Quantity 15,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE97.50	0.15	-0.45	-75.00%	89.80
Previous Close 0.60 Open 0.35 High 0.40 Low 0.15 Vol 2,58,400 Open Interest (OI) 1,59,600 Change in OI -38,000 Bid Price 0.15 Offer Price 2.00 Bid Quantity 15,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE98.00	0.15	-0.50	-76.92%	89.80
Previous Close 0.65 Open 0.50 High 0.50 Low 0.15 Vol 30,400 Open Interest (OI) 1,14,000 Change in OI -15,200 Bid Price 0.10 Offer Price 0.50 Bid Quantity 15,200 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE112.50	0.05	-0.20	-80.00%	89.90
Previous Close 0.25 Open 0.05 High 0.05 Low 0.05 Vol 7,600 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE102.00	0.10	-0.45	-81.82%	89.85
Previous Close 0.55 Open 0.10 High 0.10 Low 0.10 Vol 22,800 Open Interest (OI) 53,200 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 7,600 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE101.00	0.10	-0.50	-83.33%	89.85
Previous Close 0.60 Open 0.10 High 0.10 Low 0.05 Vol 22,800 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE102.50	0.10	-0.55	-84.62%	89.85
Previous Close 0.65 Open 0.10 High 0.10 Low 0.10 Vol 22,800 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.85 Bid Quantity 53,200 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE99.00	0.10	-0.65	-86.67%	89.85
Previous Close 0.75 Open 0.40 High 0.75 Low 0.10 Vol 76,000 Open Interest (OI) 83,600 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 30,400 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 29-10-2020	OPTSTK CE111.00	0.05	-6.25	-99.21%	89.90
Previous Close 6.30 Open 0.05 High 0.05 Low 0.05 Vol 76,000 Open Interest (OI) 76,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK PE80.00	1.20	0.40	50.00%	88.75
Previous Close 0.80 Open 0.90 High 1.50 Low 0.90 Vol 1,14,000 Open Interest (OI) 60,800 Change in OI 30,400 Bid Price 1.15 Offer Price 1.45 Bid Quantity 22,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK PE95.00	7.60	2.15	39.45%	82.35
Previous Close 5.45 Open 8.00 High 8.00 Low 7.60 Vol 30,400 Open Interest (OI) 7,600 Change in OI 0 Bid Price 7.75 Offer Price 9.65 Bid Quantity 7,600 Offer Quantity 60,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK PE90.00	4.80	1.05	28.00%	85.15
Previous Close 3.75 Open 4.30 High 5.10 Low 4.20 Vol 1,29,200 Open Interest (OI) 1,67,200 Change in OI 1,06,400 Bid Price 4.70 Offer Price 5.00 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK PE85.00	2.55	0.55	27.50%	87.40
Previous Close 2.00 Open 2.70 High 3.00 Low 2.55 Vol 1,36,800 Open Interest (OI) 1,90,000 Change in OI 0 Bid Price 2.65 Offer Price 2.90 Bid Quantity 15,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK PE77.50	1.75	0.35	25.00%	88.20
Previous Close 1.40 Open 1.90 High 1.95 Low 0.20 Vol 4,10,400 Open Interest (OI) 3,80,000 Change in OI 0 Bid Price 0.85 Offer Price 1.80 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK PE100.00	12.20	0.20	1.67%	77.75
Previous Close 12.00 Open 12.20 High 12.20 Low 12.20 Vol 7,600 Open Interest (OI) 22,800 Change in OI 0 Bid Price 7.75 Offer Price 12.40 Bid Quantity 1,74,800 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE115.00	0.70	0.00	0.00%	89.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,200 Change in OI 0 Bid Price 0.00 Offer Price 0.85 Bid Quantity 0 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK PE75.00	3.50	0.00	0.00%	86.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,20,400 Change in OI 0 Bid Price 0.45 Offer Price 1.20 Bid Quantity 15,200 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE120.00	0.50	0.00	0.00%	89.45
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 7,600 Open Interest (OI) 38,000 Change in OI 0 Bid Price 0.20 Offer Price 0.60 Bid Quantity 83,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE95.00	3.05	-1.40	-31.46%	86.90
Previous Close 4.45 Open 4.25 High 4.25 Low 3.05 Vol 2,88,800 Open Interest (OI) 2,81,200 Change in OI 1,29,200 Bid Price 2.85 Offer Price 3.15 Bid Quantity 7,600 Offer Quantity 38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE100.00	1.85	-0.95	-33.93%	88.10
Previous Close 2.80 Open 2.65 High 2.70 Low 1.80 Vol 4,25,600 Open Interest (OI) 5,85,200 Change in OI 1,59,600 Bid Price 1.85 Offer Price 1.90 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE110.00	0.75	-0.45	-37.50%	89.20
Previous Close 1.20 Open 0.85 High 0.85 Low 0.75 Vol 38,000 Open Interest (OI) 45,600 Change in OI 22,800 Bid Price 0.55 Offer Price 0.80 Bid Quantity 7,600 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE105.00	1.00	-0.65	-39.39%	88.95
Previous Close 1.65 Open 1.30 High 1.30 Low 1.00 Vol 76,000 Open Interest (OI) 98,800 Change in OI 22,800 Bid Price 1.05 Offer Price 1.20 Bid Quantity 7,600 Offer Quantity 7,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE90.00	5.10	-20.10	-79.76%	84.85
Previous Close 25.20 Open 5.10 High 5.45 Low 5.00 Vol 68,400 Open Interest (OI) 38,000 Change in OI 0 Bid Price 4.80 Offer Price 5.55 Bid Quantity 7,600 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE92.50	4.00	-19.45	-82.94%	85.95
Previous Close 23.45 Open 5.25 High 5.30 Low 4.00 Vol 2,05,200 Open Interest (OI) 1,52,000 Change in OI 0 Bid Price 3.60 Offer Price 4.00 Bid Quantity 7,600 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-11-2020	OPTSTK CE97.50	2.35	-17.85	-88.37%	87.60
Previous Close 20.20 Open 2.35 High 2.35 Low 2.35 Vol 7,600 Open Interest (OI) 7,600 Change in OI 0 Bid Price 2.10 Offer Price 0.00 Bid Quantity 7,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 31-12-2020	OPTSTK CE95.00	6.00	0.00	0.00%	83.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 45,600 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Electronics's Price Swing Today

24.32% 75.68%

Recovery from Intraday Low Fall from Intrday High

23.08% 76.92%

Recovery from Intraday Low Fall from Intrday High

Bharat Electronics's News and Announcements

Record Date

By NSE on 11 Mar 2019 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 16 Jul 2018 | 17:07 PM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 09 Jul 2018 | 14:32 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 14 Jun 2018 | 09:59 AM

Bharat Electronics's Recent video coverage

No Records Found!

Bharat Electronics's Corporate Information

Bharat Electronics's Reports

Bharat Electronics Limited (BEL) was set up at Bangalore by the Government of India under the Ministry of Defence in 1954 to meet the specialised electronic needs of the Indian defence services. Ov...

Management Info

MV Gowtama Chairman

MV Gowtama Managing Director

S Sreenivas Secretary

Registered Office

Address: Outer Ring Road Outer Ring Road 0,-

Tel: 080-2503 9300

Fax: 080-2503 9233

Email: secretary@bel.co.in

Website: www.bel-india.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram, Bangalore 560003
30, Ramana Residency
4th Cross, Sampige Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bharat Electronics Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bharat Electronics

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites