Bharat Electronics Ltd.

NSE Symbol: BEL | BSE Code: 500049 | ISIN: INE263A01024 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

69.65

Change	Change %
0.25	0.36%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

69.60

Change	Change %
0.25	0.36%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE67.50	5.45	0.00	0.00%	64.20
Previous Close 5.45 Open 4.90 High 5.45 Low 4.90 Vol 96,000 Open Interest (OI) 1,26,000 Change in OI 18,000 Bid Price 5.15 Offer Price 5.45 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE65.00	6.85	0.00	0.00%	62.80
Previous Close 6.85 Open 7.00 High 7.10 Low 6.20 Vol 1,20,000 Open Interest (OI) 2,40,000 Change in OI -12,000 Bid Price 6.65 Offer Price 6.80 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE65.00	2.00	0.00	0.00%	67.65
Previous Close 2.00 Open 2.05 High 2.45 Low 1.95 Vol 2,64,000 Open Interest (OI) 8,52,000 Change in OI 24,000 Bid Price 1.95 Offer Price 2.10 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE80.00	1.30	0.00	0.00%	68.35
Previous Close 1.30 Open 1.30 High 1.40 Low 1.10 Vol 4,92,000 Open Interest (OI) 7,20,000 Change in OI 78,000 Bid Price 1.25 Offer Price 1.35 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE80.00	13.45	0.00	0.00%	56.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 11.00 Offer Price 11.85 Bid Quantity 54,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE72.00	3.20	0.00	0.00%	66.45
Previous Close 3.20 Open 3.45 High 3.55 Low 2.80 Vol 48,000 Open Interest (OI) 36,000 Change in OI 18,000 Bid Price 3.15 Offer Price 3.55 Bid Quantity 18,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE71.00	3.90	0.00	0.00%	65.75
Previous Close 3.90 Open 3.50 High 3.90 Low 3.50 Vol 36,000 Open Interest (OI) 24,000 Change in OI 18,000 Bid Price 3.55 Offer Price 3.95 Bid Quantity 12,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE85.00	0.70	0.00	0.00%	68.95
Previous Close 0.70 Open 0.65 High 0.80 Low 0.60 Vol 1,26,000 Open Interest (OI) 1,86,000 Change in OI 36,000 Bid Price 0.60 Offer Price 0.80 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE85.00	16.80	0.00	0.00%	52.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 15.40 Offer Price 16.30 Bid Quantity 42,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE90.00	0.35	0.00	0.00%	69.30
Previous Close 0.35 Open 0.30 High 0.40 Low 0.30 Vol 42,000 Open Interest (OI) 2,22,000 Change in OI 18,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE90.00	20.75	0.00	0.00%	48.90
Previous Close 20.75 Open 20.75 High 20.75 Low 20.75 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 19.95 Offer Price 21.15 Bid Quantity 30,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE75.00	2.40	0.00	0.00%	67.25
Previous Close 2.40 Open 2.40 High 2.60 Low 2.00 Vol 6,60,000 Open Interest (OI) 9,06,000 Change in OI 96,000 Bid Price 2.35 Offer Price 2.40 Bid Quantity 6,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE75.00	7.40	0.00	0.00%	62.25
Previous Close 7.40 Open 7.20 High 7.40 Low 7.20 Vol 12,000 Open Interest (OI) 78,000 Change in OI 6,000 Bid Price 7.20 Offer Price 7.85 Bid Quantity 84,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE52.50	1.30	0.00	0.00%	68.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE55.00	0.30	0.00	0.00%	69.35
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 6,000 Open Interest (OI) 2,88,000 Change in OI -6,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE73.00	3.50	0.00	0.00%	66.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.80 Offer Price 3.20 Bid Quantity 12,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE69.00	3.70	0.00	0.00%	65.95
Previous Close 3.70 Open 3.70 High 3.70 Low 3.70 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.55 Offer Price 4.30 Bid Quantity 24,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE60.00	10.85	0.00	0.00%	58.80
Previous Close 10.85 Open 10.55 High 10.85 Low 9.60 Vol 42,000 Open Interest (OI) 1,14,000 Change in OI -18,000 Bid Price 10.25 Offer Price 10.95 Bid Quantity 6,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE67.00	2.90	0.00	0.00%	66.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.60 Offer Price 2.90 Bid Quantity 48,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE82.50	1.30	0.00	0.00%	68.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.75 Offer Price 1.45 Bid Quantity 24,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE57.50	0.50	0.00	0.00%	69.15
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 6,000 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE62.50	8.10	0.00	0.00%	61.55
Previous Close 8.10 Open 8.10 High 8.10 Low 8.10 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 8.25 Offer Price 9.35 Bid Quantity 12,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE62.50	1.30	0.00	0.00%	68.35
Previous Close 1.30 Open 1.45 High 1.50 Low 1.30 Vol 60,000 Open Interest (OI) 1,08,000 Change in OI 18,000 Bid Price 1.15 Offer Price 1.80 Bid Quantity 36,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE77.50	1.75	0.00	0.00%	67.90
Previous Close 1.75 Open 1.65 High 1.85 Low 1.65 Vol 18,000 Open Interest (OI) 96,000 Change in OI 18,000 Bid Price 1.60 Offer Price 1.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE72.50	3.15	0.00	0.00%	66.50
Previous Close 3.15 Open 3.10 High 3.25 Low 2.85 Vol 1,26,000 Open Interest (OI) 1,98,000 Change in OI -6,000 Bid Price 3.00 Offer Price 3.25 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE72.50	5.20	0.00	0.00%	64.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 5.60 Offer Price 6.20 Bid Quantity 6,000 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE95.00	0.15	0.00	0.00%	69.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 6,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE68.00	3.25	0.00	0.00%	66.40
Previous Close 3.25 Open 3.45 High 3.45 Low 3.25 Vol 12,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.10 Offer Price 3.35 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE50.00	11.90	0.00	0.00%	57.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 19.20 Offer Price 20.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE50.00	0.20	0.00	0.00%	69.45
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 6,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 42,000 Offer Quantity 1,02,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE70.00	4.25	-0.05	-1.16%	65.40
Previous Close 4.30 Open 4.30 High 4.85 Low 4.00 Vol 5,22,000 Open Interest (OI) 6,00,000 Change in OI 1,20,000 Bid Price 4.20 Offer Price 4.30 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE70.00	4.05	-0.05	-1.22%	65.60
Previous Close 4.10 Open 4.15 High 4.45 Low 3.70 Vol 13,74,000 Open Interest (OI) 16,68,000 Change in OI 1,20,000 Bid Price 4.05 Offer Price 4.15 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE67.50	3.00	-0.05	-1.64%	66.65
Previous Close 3.05 Open 3.30 High 3.45 Low 3.00 Vol 1,26,000 Open Interest (OI) 1,44,000 Change in OI 12,000 Bid Price 2.95 Offer Price 3.10 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK CE69.00	4.60	-0.15	-3.16%	65.05
Previous Close 4.75 Open 4.80 High 4.80 Low 4.60 Vol 18,000 Open Interest (OI) 18,000 Change in OI 12,000 Bid Price 4.40 Offer Price 4.85 Bid Quantity 18,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 25-06-2020	OPTSTK PE60.00	0.80	-0.05	-5.88%	68.85
Previous Close 0.85 Open 0.90 High 0.95 Low 0.80 Vol 1,56,000 Open Interest (OI) 6,78,000 Change in OI -12,000 Bid Price 0.75 Offer Price 0.90 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-07-2020	OPTSTK PE90.00	21.50	0.00	0.00%	48.15
Previous Close 21.50 Open 21.50 High 21.50 Low 21.50 Vol 7,600 Open Interest (OI) 7,600 Change in OI 0 Bid Price 20.20 Offer Price 25.80 Bid Quantity 30,400 Offer Quantity 1,74,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-07-2020	OPTSTK PE85.00	17.00	0.00	0.00%	52.65
Previous Close 17.00 Open 17.00 High 17.00 Low 17.00 Vol 7,600 Open Interest (OI) 7,600 Change in OI 0 Bid Price 16.45 Offer Price 18.25 Bid Quantity 45,600 Offer Quantity 15,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-07-2020	OPTSTK CE75.00	4.80	0.00	0.00%	64.85
Previous Close 4.80 Open 5.00 High 5.00 Low 4.80 Vol 22,800 Open Interest (OI) 22,800 Change in OI 15,200 Bid Price 3.65 Offer Price 4.90 Bid Quantity 30,400 Offer Quantity 60,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-07-2020	OPTSTK PE75.00	9.45	0.00	0.00%	60.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,600 Change in OI 0 Bid Price 9.15 Offer Price 10.45 Bid Quantity 22,800 Offer Quantity 91,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Electronics's Price Swing Today

57.14% 42.86%

Recovery from Intraday Low Fall from Intrday High

56.25% 43.75%

Recovery from Intraday Low Fall from Intrday High

Bharat Electronics's News and Announcements

Record Date

By NSE on 11 Mar 2019 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 16 Jul 2018 | 17:07 PM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 09 Jul 2018 | 14:32 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 14 Jun 2018 | 09:59 AM

Bharat Electronics's Recent video coverage

No Records Found!

Bharat Electronics's Corporate Information

Bharat Electronics's Reports

Bharat Electronics Limited (BEL) was set up at Bangalore by the Government of India under the Ministry of Defence in 1954 to meet the specialised electronic needs of the Indian defence services. Ov...

Management Info

MV Gowtama Chairman

MV Gowtama Managing Director

S Sreenivas Secretary

Registered Office

Address: Outer Ring Road Outer Ring Road 0,-

Tel: 080-2503 9300

Fax: 080-2503 9233

Email: secretary@bel.co.in

Website: www.bel-india.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram, Bangalore 560003
30, Ramana Residency
4th Cross, Sampige Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bharat Electronics Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bharat Electronics

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites