Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
108.10
Change Change %
3.80 3.64%

Updated:20 Sep, 2019, 15:57 PM IST

BSE
108.10
Change Change %
3.80 3.64%

Updated:20 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 112.50
1.05 0.60 133.33% 107.05
Previous Close 0.45
Open 0.50
High 2.10
Low 0.40
Vol 21,78,000
Open Interest (OI) 4,68,000
Change in OI -18,000
Bid Price 1.00
Offer Price 1.20
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 110.00
1.85 1.05 131.25% 106.25
Previous Close 0.80
Open 0.80
High 3.25
Low 0.70
Vol 53,16,000
Open Interest (OI) 18,84,000
Change in OI -3,66,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 102.50
9.00 5.05 127.85% 99.10
Previous Close 3.95
Open 3.85
High 9.00
Low 3.85
Vol 30,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 3.90
Offer Price 8.85
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 107.50
2.85 1.55 119.23% 105.25
Previous Close 1.30
Open 1.35
High 4.85
Low 1.10
Vol 10,56,000
Open Interest (OI) 7,02,000
Change in OI -72,000
Bid Price 2.45
Offer Price 2.95
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 115.00
0.70 0.35 100.00% 107.40
Previous Close 0.35
Open 0.35
High 1.40
Low 0.25
Vol 37,14,000
Open Interest (OI) 14,58,000
Change in OI -8,40,000
Bid Price 0.65
Offer Price 0.85
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 120.00
0.30 0.15 100.00% 107.80
Previous Close 0.15
Open 0.20
High 0.55
Low 0.15
Vol 19,32,000
Open Interest (OI) 10,74,000
Change in OI -66,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 82.50
0.40 0.20 100.00% 107.70
Previous Close 0.20
Open 0.10
High 0.40
Low 0.10
Vol 60,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 117.50
0.40 0.20 100.00% 107.70
Previous Close 0.20
Open 0.15
High 0.80
Low 0.15
Vol 6,12,000
Open Interest (OI) 3,18,000
Change in OI -12,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 105.00
4.45 2.20 97.78% 103.65
Previous Close 2.25
Open 2.30
High 6.50
Low 1.80
Vol 18,12,000
Open Interest (OI) 3,90,000
Change in OI -1,32,000
Bid Price 4.25
Offer Price 4.95
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 100.00
9.55 4.50 89.11% 98.55
Previous Close 5.05
Open 6.60
High 9.55
Low 6.60
Vol 84,000
Open Interest (OI) 1,32,000
Change in OI 6,000
Bid Price 6.95
Offer Price 8.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 97.50
11.00 2.75 33.33% 97.10
Previous Close 8.25
Open 11.00
High 11.00
Low 11.00
Vol 6,000
Open Interest (OI) 12,000
Change in OI -6,000
Bid Price 7.10
Offer Price 17.35
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 122.50
0.20 0.05 33.33% 107.90
Previous Close 0.15
Open 0.10
High 0.30
Low 0.10
Vol 1,80,000
Open Interest (OI) 2,10,000
Change in OI 12,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 95.00
10.70 2.15 25.15% 97.40
Previous Close 8.55
Open 11.15
High 11.15
Low 10.70
Vol 12,000
Open Interest (OI) 72,000
Change in OI 6,000
Bid Price 10.80
Offer Price 17.25
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 117.50
13.50 2.15 18.94% 94.60
Previous Close 11.35
Open 13.50
High 13.50
Low 13.50
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.20
Offer Price 24.95
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 120.00
9.40 1.40 17.50% 98.70
Previous Close 8.00
Open 9.40
High 9.40
Low 9.40
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 9.20
Offer Price 15.30
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 92.50
13.65 0.00 0.00% 94.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 13.40
Offer Price 18.80
Bid Quantity 30,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 92.50
0.10 0.00 0.00% 108.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 66,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 70.00
26.70 0.00 0.00% 81.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 34.60
Offer Price 43.90
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 70.00
0.05 0.00 0.00% 108.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 130.00
0.05 0.00 0.00% 108.05
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 130.00
21.10 0.00 0.00% 87.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 18.50
Offer Price 25.00
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 80.00
0.05 0.00 0.00% 108.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 85.00
0.10 0.00 0.00% 108.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 125.00
0.10 0.00 0.00% 108.00
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 2,28,000
Open Interest (OI) 3,24,000
Change in OI -96,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,20,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 125.00
21.00 0.00 0.00% 87.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 13.75
Offer Price 19.55
Bid Quantity 1,38,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 90.00
18.20 0.00 0.00% 89.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 17.40
Offer Price 19.00
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 137.50
29.70 0.00 0.00% 78.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 24.55
Offer Price 35.30
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 72.50
32.15 0.00 0.00% 75.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 31.60
Offer Price 44.45
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 87.50
0.05 0.00 0.00% 108.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
CE 127.50
0.20 0.00 0.00% 107.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 110.00
3.80 -2.35 -38.21% 104.30
Previous Close 6.15
Open 6.65
High 6.95
Low 2.00
Vol 3,42,000
Open Interest (OI) 1,98,000
Change in OI -30,000
Bid Price 3.30
Offer Price 3.70
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 115.00
6.85 -4.40 -39.11% 101.25
Previous Close 11.25
Open 6.85
High 6.85
Low 6.85
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 4.30
Offer Price 11.95
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 107.50
2.20 -2.10 -48.84% 105.90
Previous Close 4.30
Open 4.65
High 4.65
Low 1.00
Vol 90,000
Open Interest (OI) 78,000
Change in OI 24,000
Bid Price 1.30
Offer Price 2.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 112.50
4.20 -4.05 -49.09% 103.90
Previous Close 8.25
Open 8.50
High 8.50
Low 4.20
Vol 18,000
Open Interest (OI) 24,000
Change in OI -6,000
Bid Price 5.00
Offer Price 13.20
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 90.00
0.05 -0.05 -50.00% 108.05
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,26,000
Open Interest (OI) 3,06,000
Change in OI -36,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 1,02,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 105.00
1.30 -1.45 -52.73% 106.80
Previous Close 2.75
Open 2.90
High 3.30
Low 0.65
Vol 15,36,000
Open Interest (OI) 3,12,000
Change in OI -24,000
Bid Price 1.05
Offer Price 1.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 100.00
0.40 -0.55 -57.89% 107.70
Previous Close 0.95
Open 0.95
High 1.05
Low 0.25
Vol 11,34,000
Open Interest (OI) 5,34,000
Change in OI -1,38,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 97.50
0.20 -0.30 -60.00% 107.90
Previous Close 0.50
Open 0.45
High 0.45
Low 0.10
Vol 2,16,000
Open Interest (OI) 1,98,000
Change in OI -66,000
Bid Price 0.15
Offer Price 0.80
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 95.00
0.10 -0.15 -60.00% 108.00
Previous Close 0.25
Open 0.25
High 0.25
Low 0.05
Vol 1,80,000
Open Interest (OI) 3,36,000
Change in OI -18,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,70,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
26-09-2019
OPTSTK
PE 102.50
0.60 -1.20 -66.67% 107.50
Previous Close 1.80
Open 1.90
High 1.95
Low 0.40
Vol 5,04,000
Open Interest (OI) 2,16,000
Change in OI -42,000
Bid Price 0.30
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 130.00
1.00 0.50 100.00% 107.10
Previous Close 0.50
Open 0.60
High 1.00
Low 0.60
Vol 36,000
Open Interest (OI) 48,000
Change in OI 18,000
Bid Price 0.60
Offer Price 1.70
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 127.50
1.60 0.80 100.00% 106.50
Previous Close 0.80
Open 0.60
High 1.60
Low 0.60
Vol 12,000
Open Interest (OI) 18,000
Change in OI 6,000
Bid Price 0.75
Offer Price 2.00
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 120.00
2.40 1.05 77.78% 105.70
Previous Close 1.35
Open 1.30
High 4.40
Low 1.30
Vol 90,000
Open Interest (OI) 1,32,000
Change in OI 42,000
Bid Price 2.20
Offer Price 3.00
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 115.00
4.00 1.50 60.00% 104.10
Previous Close 2.50
Open 2.50
High 4.60
Low 2.30
Vol 2,28,000
Open Interest (OI) 2,16,000
Change in OI 54,000
Bid Price 3.50
Offer Price 4.10
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 110.00
5.50 1.65 42.86% 102.60
Previous Close 3.85
Open 4.05
High 6.75
Low 3.50
Vol 1,68,000
Open Interest (OI) 2,52,000
Change in OI 42,000
Bid Price 5.30
Offer Price 5.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 105.00
8.20 2.25 37.82% 99.90
Previous Close 5.95
Open 5.70
High 8.25
Low 5.70
Vol 66,000
Open Interest (OI) 60,000
Change in OI 36,000
Bid Price 8.00
Offer Price 8.75
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 125.00
1.60 0.40 33.33% 106.50
Previous Close 1.20
Open 0.90
High 1.60
Low 0.90
Vol 36,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 1.20
Offer Price 2.40
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 117.50
3.70 0.45 13.85% 104.40
Previous Close 3.25
Open 3.70
High 3.70
Low 3.70
Vol 24,000
Open Interest (OI) 0
Change in OI 0
Bid Price 2.80
Offer Price 3.85
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 112.50
5.40 0.00 0.00% 102.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.35
Offer Price 5.35
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 137.50
0.70 0.00 0.00% 107.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.20
Offer Price 1.25
Bid Quantity 24,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 120.00
12.50 0.00 0.00% 95.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.90
Offer Price 14.65
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 97.50
10.50 0.00 0.00% 97.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.20
Offer Price 13.80
Bid Quantity 24,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 97.50
1.55 0.00 0.00% 106.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.00
Offer Price 2.85
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 95.00
1.60 0.00 0.00% 106.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.70
Offer Price 2.30
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 122.50
2.60 0.00 0.00% 105.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.55
Offer Price 2.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 102.50
7.20 0.00 0.00% 100.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 8.75
Offer Price 10.25
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 105.00
4.25 -0.35 -7.61% 103.85
Previous Close 4.60
Open 5.10
High 5.10
Low 4.25
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.30
Offer Price 4.95
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 110.00
7.00 -1.10 -13.58% 101.10
Previous Close 8.10
Open 5.95
High 7.00
Low 5.95
Vol 24,000
Open Interest (OI) 84,000
Change in OI 0
Bid Price 6.80
Offer Price 7.65
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 107.50
6.05 -1.15 -15.97% 102.05
Previous Close 7.20
Open 6.05
High 6.05
Low 6.05
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 6.45
Offer Price 9.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 100.00
2.60 -0.70 -21.21% 105.50
Previous Close 3.30
Open 3.80
High 3.80
Low 2.25
Vol 84,000
Open Interest (OI) 1,38,000
Change in OI 18,000
Bid Price 2.55
Offer Price 3.30
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 115.00
9.00 -3.15 -25.93% 99.10
Previous Close 12.15
Open 9.00
High 9.00
Low 9.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 6,000
Bid Price 9.45
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 90.00
0.60 -0.40 -40.00% 107.50
Previous Close 1.00
Open 1.00
High 1.10
Low 0.60
Vol 54,000
Open Interest (OI) 42,000
Change in OI 24,000
Bid Price 0.50
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 107.50
5.60 -9.55 -63.04% 102.50
Previous Close 15.15
Open 5.60
High 5.60
Low 5.60
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 5.45
Offer Price 6.30
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 110.00
11.50 0.00 0.00% 96.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 125.00
6.20 0.00 0.00% 101.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 72,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 117.50
5.50 -2.55 -31.68% 102.60
Previous Close 8.05
Open 0.05
High 5.80
Low 0.05
Vol 1,44,000
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top