Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
103.90
Change Change %
0.35 0.34%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
103.60
Change Change %
0.10 0.10%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE98.00
0.80 0.05 6.67% 103.10
Previous Close 0.75
Open 0.80
High 0.80
Low 0.80
Vol 7,600
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.25
Offer Price 1.50
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE107.00
4.05 0.00 0.00% 99.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,06,400
Change in OI 0
Bid Price 4.15
Offer Price 4.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE121.00
0.15 0.00 0.00% 103.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 38,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE130.00
17.65 0.00 0.00% 86.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 22.85
Offer Price 41.85
Bid Quantity 76,000
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE111.00
5.80 0.00 0.00% 98.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 7.60
Offer Price 10.35
Bid Quantity 15,200
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE125.00
19.75 0.00 0.00% 84.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,67,200
Change in OI 0
Bid Price 21.00
Offer Price 36.75
Bid Quantity 38,000
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE101.00
3.75 0.00 0.00% 100.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.35
Offer Price 14.25
Bid Quantity 76,000
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE118.00
2.10 0.00 0.00% 101.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 68,400
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE112.50
8.10 0.00 0.00% 95.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 8.30
Offer Price 13.50
Bid Quantity 53,200
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE122.00
2.10 0.00 0.00% 101.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE94.00
13.00 0.00 0.00% 90.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.60
Offer Price 15.00
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE137.50
0.05 0.00 0.00% 103.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE114.00
12.00 0.00 0.00% 91.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 10.55
Offer Price 15.50
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE119.00
0.60 0.00 0.00% 103.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 68,400
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE117.50
0.30 0.00 0.00% 103.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.05
Offer Price 2.40
Bid Quantity 60,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE113.00
6.75 0.00 0.00% 97.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
Change in OI 0
Bid Price 4.45
Offer Price 14.60
Bid Quantity 53,200
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE65.00
0.05 0.00 0.00% 103.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE92.00
0.15 0.00 0.00% 103.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 1.10
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE85.00
0.05 0.00 0.00% 103.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE97.00
0.40 0.00 0.00% 103.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.15
Offer Price 1.85
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE95.00
12.55 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.65
Offer Price 22.50
Bid Quantity 45,600
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE112.00
10.70 0.00 0.00% 93.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
Change in OI 0
Bid Price 6.05
Offer Price 11.15
Bid Quantity 53,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE92.50
16.50 0.00 0.00% 87.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 8.50
Offer Price 14.95
Bid Quantity 22,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE92.50
0.50 0.00 0.00% 103.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.00
Offer Price 1.70
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE117.00
1.25 0.00 0.00% 102.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 68,400
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE115.00
11.00 0.00 0.00% 92.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,800
Change in OI 0
Bid Price 8.05
Offer Price 14.35
Bid Quantity 53,200
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE96.00
0.35 0.00 0.00% 103.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.05
Offer Price 1.90
Bid Quantity 91,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE120.00
16.75 0.00 0.00% 87.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 14.10
Offer Price 31.40
Bid Quantity 53,200
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE93.00
16.05 0.00 0.00% 87.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.85
Offer Price 15.95
Bid Quantity 15,200
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE93.00
0.40 0.00 0.00% 103.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,600
Change in OI 0
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE99.00
3.20 0.00 0.00% 100.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 3.10
Offer Price 11.90
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE107.50
4.35 -0.05 -1.14% 99.55
Previous Close 4.40
Open 4.95
High 5.75
Low 4.20
Vol 68,400
Open Interest (OI) 1,36,800
Change in OI 0
Bid Price 2.20
Offer Price 0.00
Bid Quantity 68,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE109.00
5.35 -0.55 -9.32% 98.55
Previous Close 5.90
Open 6.20
High 7.40
Low 5.35
Vol 60,800
Open Interest (OI) 60,800
Change in OI 0
Bid Price 2.90
Offer Price 10.45
Bid Quantity 68,400
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE105.00
2.90 -0.35 -10.77% 101.00
Previous Close 3.25
Open 2.75
High 3.65
Low 2.20
Vol 1,44,400
Open Interest (OI) 12,00,800
Change in OI -53,200
Bid Price 2.65
Offer Price 2.85
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE110.00
6.30 -0.80 -11.27% 97.60
Previous Close 7.10
Open 6.60
High 8.00
Low 6.20
Vol 83,600
Open Interest (OI) 10,03,200
Change in OI -15,200
Bid Price 6.65
Offer Price 7.20
Bid Quantity 38,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE100.00
3.90 -0.75 -16.13% 100.00
Previous Close 4.65
Open 4.70
High 4.85
Low 3.70
Vol 3,95,200
Open Interest (OI) 7,75,200
Change in OI -76,000
Bid Price 3.90
Offer Price 4.25
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE90.00
14.00 -2.70 -16.17% 89.90
Previous Close 16.70
Open 14.00
High 14.00
Low 14.00
Vol 7,600
Open Interest (OI) 15,200
Change in OI 0
Bid Price 11.25
Offer Price 18.30
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE106.00
3.35 -0.75 -18.29% 100.55
Previous Close 4.10
Open 3.35
High 3.35
Low 3.35
Vol 7,600
Open Interest (OI) 1,74,800
Change in OI 7,600
Bid Price 3.05
Offer Price 3.70
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE103.00
1.70 -0.40 -19.05% 102.20
Previous Close 2.10
Open 2.45
High 2.45
Low 1.25
Vol 1,67,200
Open Interest (OI) 1,29,200
Change in OI -22,800
Bid Price 1.65
Offer Price 1.75
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE104.00
1.90 -0.45 -19.15% 102.00
Previous Close 2.35
Open 1.40
High 2.20
Low 1.40
Vol 2,50,800
Open Interest (OI) 1,44,400
Change in OI -15,200
Bid Price 1.40
Offer Price 1.80
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE95.00
0.20 -0.05 -20.00% 103.70
Previous Close 0.25
Open 0.20
High 0.20
Low 0.15
Vol 2,28,000
Open Interest (OI) 5,62,400
Change in OI 15,200
Bid Price 0.15
Offer Price 0.25
Bid Quantity 53,200
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE108.00
4.40 -1.10 -20.00% 99.50
Previous Close 5.50
Open 5.10
High 6.10
Low 4.40
Vol 76,000
Open Interest (OI) 1,36,800
Change in OI -7,600
Bid Price 5.05
Offer Price 5.25
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE102.00
1.20 -0.35 -22.58% 102.70
Previous Close 1.55
Open 1.30
High 1.75
Low 0.95
Vol 1,82,400
Open Interest (OI) 1,36,800
Change in OI 30,400
Bid Price 1.25
Offer Price 1.50
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE120.00
0.15 -0.05 -25.00% 103.75
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 9,42,400
Open Interest (OI) 28,57,600
Change in OI -2,20,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,04,000
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE103.00
2.00 -0.70 -25.93% 101.90
Previous Close 2.70
Open 2.65
High 2.65
Low 1.85
Vol 2,12,800
Open Interest (OI) 2,28,000
Change in OI 91,200
Bid Price 1.70
Offer Price 2.35
Bid Quantity 45,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE100.00
0.70 -0.25 -26.32% 103.20
Previous Close 0.95
Open 0.70
High 0.95
Low 0.50
Vol 19,45,600
Open Interest (OI) 15,88,400
Change in OI 1,74,800
Bid Price 0.65
Offer Price 0.70
Bid Quantity 38,000
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE102.00
2.65 -0.95 -26.39% 101.25
Previous Close 3.60
Open 2.60
High 2.65
Low 2.25
Vol 60,800
Open Interest (OI) 1,82,400
Change in OI -30,400
Bid Price 2.40
Offer Price 2.75
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE102.50
2.30 -0.90 -28.13% 101.60
Previous Close 3.20
Open 2.90
High 3.05
Low 2.05
Vol 1,36,800
Open Interest (OI) 83,600
Change in OI 15,200
Bid Price 2.30
Offer Price 6.70
Bid Quantity 7,600
Offer Quantity 53,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE104.00
1.90 -0.85 -30.91% 102.00
Previous Close 2.75
Open 2.20
High 3.00
Low 1.75
Vol 76,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 2.15
Offer Price 2.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE90.00
0.10 -0.05 -33.33% 103.80
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 76,000
Open Interest (OI) 4,40,800
Change in OI -68,400
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,29,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE101.00
0.75 -0.45 -37.50% 103.15
Previous Close 1.20
Open 1.00
High 1.20
Low 0.70
Vol 2,05,200
Open Interest (OI) 1,36,800
Change in OI 91,200
Bid Price 0.85
Offer Price 0.95
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE105.00
1.25 -0.75 -37.50% 102.65
Previous Close 2.00
Open 2.40
High 2.40
Low 1.20
Vol 27,66,400
Open Interest (OI) 17,93,600
Change in OI -30,400
Bid Price 1.25
Offer Price 1.40
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE102.50
1.15 -0.70 -37.84% 102.75
Previous Close 1.85
Open 1.50
High 1.95
Low 1.15
Vol 2,05,200
Open Interest (OI) 1,21,600
Change in OI 0
Bid Price 1.40
Offer Price 1.45
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE109.00
0.55 -0.35 -38.89% 103.35
Previous Close 0.90
Open 0.95
High 1.00
Low 0.50
Vol 3,04,000
Open Interest (OI) 2,28,000
Change in OI 30,400
Bid Price 0.50
Offer Price 2.60
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE106.00
1.00 -0.65 -39.39% 102.90
Previous Close 1.65
Open 1.00
High 1.45
Low 0.95
Vol 91,200
Open Interest (OI) 2,50,800
Change in OI -15,200
Bid Price 1.05
Offer Price 1.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE112.50
0.30 -0.20 -40.00% 103.60
Previous Close 0.50
Open 0.40
High 0.40
Low 0.30
Vol 45,600
Open Interest (OI) 1,06,400
Change in OI -15,200
Bid Price 0.20
Offer Price 0.35
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE107.00
0.80 -0.55 -40.74% 103.10
Previous Close 1.35
Open 1.35
High 1.35
Low 0.75
Vol 5,16,800
Open Interest (OI) 2,73,600
Change in OI -30,400
Bid Price 0.75
Offer Price 1.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE110.00
0.50 -0.35 -41.18% 103.40
Previous Close 0.85
Open 0.90
High 0.90
Low 0.45
Vol 38,15,200
Open Interest (OI) 30,40,000
Change in OI -3,80,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 2,05,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE112.00
0.35 -0.25 -41.67% 103.55
Previous Close 0.60
Open 0.40
High 0.45
Low 0.25
Vol 1,82,400
Open Interest (OI) 4,25,600
Change in OI -45,600
Bid Price 0.15
Offer Price 0.50
Bid Quantity 30,400
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE108.00
0.65 -0.50 -43.48% 103.25
Previous Close 1.15
Open 1.00
High 1.00
Low 0.65
Vol 2,28,000
Open Interest (OI) 2,50,800
Change in OI -7,600
Bid Price 0.65
Offer Price 1.20
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE107.50
0.70 -0.55 -44.00% 103.20
Previous Close 1.25
Open 1.25
High 1.25
Low 0.70
Vol 3,49,600
Open Interest (OI) 2,28,000
Change in OI 38,000
Bid Price 0.70
Offer Price 2.90
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE115.00
0.25 -0.20 -44.44% 103.65
Previous Close 0.45
Open 0.45
High 0.45
Low 0.20
Vol 22,80,000
Open Interest (OI) 33,82,000
Change in OI -6,68,800
Bid Price 0.20
Offer Price 0.25
Bid Quantity 68,400
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE135.00
0.05 -0.05 -50.00% 103.85
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 15,200
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 38,000
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE130.00
0.05 -0.05 -50.00% 103.85
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,44,400
Open Interest (OI) 9,50,000
Change in OI -60,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,06,400
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE111.00
0.50 -0.50 -50.00% 103.40
Previous Close 1.00
Open 0.50
High 0.50
Low 0.40
Vol 38,000
Open Interest (OI) 1,90,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE126.00
0.10 -0.10 -50.00% 103.80
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 7,600
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE97.50
0.25 -0.30 -54.55% 103.65
Previous Close 0.55
Open 0.20
High 0.25
Low 0.20
Vol 22,800
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE99.00
0.40 -0.50 -55.56% 103.50
Previous Close 0.90
Open 0.60
High 0.60
Low 0.40
Vol 30,400
Open Interest (OI) 98,800
Change in OI 0
Bid Price 0.45
Offer Price 0.60
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE114.00
0.20 -0.30 -60.00% 103.70
Previous Close 0.50
Open 0.40
High 0.40
Low 0.20
Vol 98,800
Open Interest (OI) 2,66,000
Change in OI -60,800
Bid Price 0.20
Offer Price 2.40
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE122.50
0.10 -0.15 -60.00% 103.80
Previous Close 0.25
Open 0.10
High 0.10
Low 0.10
Vol 15,200
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 15,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE116.00
0.15 -0.40 -72.73% 103.75
Previous Close 0.55
Open 0.20
High 0.20
Low 0.15
Vol 45,600
Open Interest (OI) 3,11,600
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 60,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE125.00
0.05 -0.15 -75.00% 103.85
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 2,35,600
Open Interest (OI) 11,62,800
Change in OI -1,36,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,82,800
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE80.00
0.05 -0.15 -75.00% 103.85
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE88.00
2.40 -9.50 -79.83% 101.50
Previous Close 11.90
Open 2.40
High 2.40
Low 2.40
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 1.20
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE113.00
0.30 -1.60 -84.21% 103.60
Previous Close 1.90
Open 0.35
High 0.45
Low 0.30
Vol 38,000
Open Interest (OI) 2,20,400
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE123.00
0.10 -1.85 -94.87% 103.80
Previous Close 1.95
Open 0.10
High 0.10
Low 0.10
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE105.00
6.95 0.75 12.10% 96.95
Previous Close 6.20
Open 7.00
High 7.00
Low 6.95
Vol 15,200
Open Interest (OI) 30,400
Change in OI 15,200
Bid Price 6.50
Offer Price 7.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE135.00
1.50 0.00 0.00% 102.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE92.50
1.95 0.00 0.00% 101.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 7,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE110.00
8.50 0.00 0.00% 95.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE112.50
3.70 0.00 0.00% 100.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 2.75
Offer Price 4.00
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE80.00
0.35 0.00 0.00% 103.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,04,000
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE115.00
15.00 0.00 0.00% 88.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 8.95
Offer Price 0.00
Bid Quantity 1,74,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE90.00
0.90 0.00 0.00% 103.00
Previous Close 0.90
Open 1.10
High 1.20
Low 0.90
Vol 22,800
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.90
Offer Price 1.95
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE95.00
3.10 0.00 0.00% 100.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 1.40
Offer Price 3.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE110.00
3.80 -0.20 -5.00% 100.10
Previous Close 4.00
Open 4.10
High 4.25
Low 3.80
Vol 2,05,200
Open Interest (OI) 1,90,000
Change in OI 91,200
Bid Price 3.60
Offer Price 3.95
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE120.00
1.80 -0.10 -5.26% 102.10
Previous Close 1.90
Open 1.90
High 2.60
Low 1.70
Vol 1,67,200
Open Interest (OI) 2,35,600
Change in OI 76,000
Bid Price 1.60
Offer Price 1.80
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE115.00
2.65 -0.20 -7.02% 101.25
Previous Close 2.85
Open 2.85
High 2.85
Low 2.55
Vol 60,800
Open Interest (OI) 91,200
Change in OI 45,600
Bid Price 2.30
Offer Price 2.60
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE100.00
3.95 -0.55 -12.22% 99.95
Previous Close 4.50
Open 4.05
High 4.30
Low 3.95
Vol 38,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 3.85
Offer Price 4.30
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE105.00
6.00 -2.10 -25.93% 97.90
Previous Close 8.10
Open 6.20
High 6.40
Low 5.65
Vol 53,200
Open Interest (OI) 30,400
Change in OI 0
Bid Price 5.60
Offer Price 6.60
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE100.00
8.20 -3.80 -31.67% 95.70
Previous Close 12.00
Open 8.20
High 8.20
Low 8.20
Vol 7,600
Open Interest (OI) 0
Change in OI 0
Bid Price 7.85
Offer Price 10.80
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE88.00
2.80 -4.15 -59.71% 101.10
Previous Close 6.95
Open 2.70
High 2.80
Low 2.70
Vol 3,80,000
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE125.00
1.05 -5.35 -83.59% 102.85
Previous Close 6.40
Open 1.05
High 1.05
Low 1.05
Vol 15,200
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.70
Offer Price 1.25
Bid Quantity 7,600
Offer Quantity 7,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com