Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Bharat Electronics Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
147.00
| Change | Change % |
| -5.80 | -3.80% |
Updated:05 Mar, 2021, 15:57 PM IST |
|
BSE
146.90
| Change | Change % |
| -5.90 | -3.86% |
Updated:05 Mar, 2021, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE177.50 |
0.80 | 0.05 | 6.67% | 146.20 |
|
Previous Close 0.75
Open 0.90
High 1.30
Low 0.70
Vol 2,81,200
Open Interest (OI) 2,43,200
Change in OI 1,21,600
Bid Price 0.70
Offer Price 0.90
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE147.50 |
7.40 | 0.40 | 5.71% | 139.60 |
|
Previous Close 7.00
Open 10.40
High 10.65
Low 6.00
Vol 5,47,200
Open Interest (OI) 2,35,600
Change in OI 83,600
Bid Price 5.40
Offer Price 7.45
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE155.00 |
4.45 | 0.20 | 4.71% | 142.55 |
|
Previous Close 4.25
Open 6.85
High 6.85
Low 3.45
Vol 41,04,000
Open Interest (OI) 24,62,400
Change in OI -2,43,200
Bid Price 4.25
Offer Price 4.50
Bid Quantity 7,600
Offer Quantity 15,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE152.50 |
5.30 | 0.20 | 3.92% | 141.70 |
|
Previous Close 5.10
Open 7.85
High 7.90
Low 4.30
Vol 11,02,000
Open Interest (OI) 6,38,400
Change in OI 30,400
Bid Price 3.05
Offer Price 5.45
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE140.00 |
12.00 | 0.45 | 3.90% | 135.00 |
|
Previous Close 11.55
Open 13.80
High 14.00
Low 9.85
Vol 2,73,600
Open Interest (OI) 13,90,800
Change in OI -83,600
Bid Price 11.00
Offer Price 13.00
Bid Quantity 7,600
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE170.00 |
1.40 | 0.05 | 3.70% | 145.60 |
|
Previous Close 1.35
Open 2.40
High 2.45
Low 1.15
Vol 16,41,600
Open Interest (OI) 15,20,000
Change in OI 1,44,400
Bid Price 1.35
Offer Price 1.45
Bid Quantity 15,200
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE145.00 |
8.50 | 0.30 | 3.66% | 138.50 |
|
Previous Close 8.20
Open 11.70
High 12.00
Low 7.05
Vol 10,79,200
Open Interest (OI) 7,82,800
Change in OI -53,200
Bid Price 8.15
Offer Price 8.75
Bid Quantity 15,200
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE160.00 |
3.10 | 0.10 | 3.33% | 143.90 |
|
Previous Close 3.00
Open 4.60
High 5.05
Low 2.50
Vol 35,34,000
Open Interest (OI) 28,65,200
Change in OI -68,400
Bid Price 3.05
Offer Price 3.10
Bid Quantity 7,600
Offer Quantity 45,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE150.00 |
6.30 | 0.20 | 3.28% | 140.70 |
|
Previous Close 6.10
Open 8.75
High 9.30
Low 5.10
Vol 42,48,400
Open Interest (OI) 30,24,800
Change in OI 3,72,400
Bid Price 6.20
Offer Price 6.40
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE157.50 |
3.55 | 0.10 | 2.90% | 143.45 |
|
Previous Close 3.45
Open 5.70
High 5.85
Low 2.90
Vol 3,72,400
Open Interest (OI) 3,57,200
Change in OI -7,600
Bid Price 3.65
Offer Price 3.80
Bid Quantity 7,600
Offer Quantity 15,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE135.00 |
18.80 | 0.00 | 0.00% | 128.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,67,200
Change in OI 0
Bid Price 9.95
Offer Price 18.70
Bid Quantity 1,74,800
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE162.50 |
2.30 | 0.00 | 0.00% | 144.70 |
|
Previous Close 2.30
Open 4.05
High 4.05
Low 2.20
Vol 2,05,200
Open Interest (OI) 2,81,200
Change in OI -22,800
Bid Price 1.60
Offer Price 2.75
Bid Quantity 15,200
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE172.50 |
1.05 | 0.00 | 0.00% | 145.95 |
|
Previous Close 1.05
Open 1.30
High 1.40
Low 1.05
Vol 53,200
Open Interest (OI) 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE130.00 |
20.30 | 0.00 | 0.00% | 126.70 |
|
Previous Close 20.30
Open 20.30
High 20.30
Low 20.30
Vol 7,600
Open Interest (OI) 1,14,000
Change in OI 7,600
Bid Price 16.30
Offer Price 20.90
Bid Quantity 38,000
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE130.00 |
1.40 | 0.00 | 0.00% | 145.60 |
|
Previous Close 1.40
Open 1.00
High 1.85
Low 0.80
Vol 9,12,000
Open Interest (OI) 19,98,800
Change in OI 2,58,400
Bid Price 1.35
Offer Price 1.45
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE142.50 |
9.40 | 0.00 | 0.00% | 137.60 |
|
Previous Close 9.40
Open 12.15
High 14.35
Low 8.30
Vol 1,67,200
Open Interest (OI) 1,67,200
Change in OI 68,400
Bid Price 5.50
Offer Price 10.05
Bid Quantity 15,200
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE125.00 |
17.40 | 0.00 | 0.00% | 129.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 21.55
Offer Price 27.85
Bid Quantity 30,400
Offer Quantity 22,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE125.00 |
0.80 | 0.00 | 0.00% | 146.20 |
|
Previous Close 0.80
Open 0.50
High 1.05
Low 0.50
Vol 5,54,800
Open Interest (OI) 7,37,200
Change in OI -15,200
Bid Price 0.80
Offer Price 1.60
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE167.50 |
1.65 | 0.00 | 0.00% | 145.35 |
|
Previous Close 1.65
Open 2.55
High 2.55
Low 1.45
Vol 1,06,400
Open Interest (OI) 3,57,200
Change in OI -30,400
Bid Price 1.65
Offer Price 1.85
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE110.00 |
0.15 | 0.00 | 0.00% | 146.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE157.50 |
11.40 | 0.00 | 0.00% | 135.60 |
|
Previous Close 11.40
Open 10.45
High 11.40
Low 10.45
Vol 15,200
Open Interest (OI) 30,400
Change in OI 0
Bid Price 11.95
Offer Price 16.30
Bid Quantity 22,800
Offer Quantity 1,74,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE80.00 |
0.40 | 0.00 | 0.00% | 146.60 |
|
Previous Close 0.40
Open 0.10
High 0.40
Low 0.10
Vol 22,800
Open Interest (OI) 22,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE115.00 |
0.30 | 0.00 | 0.00% | 146.70 |
|
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 15,200
Open Interest (OI) 2,96,400
Change in OI -15,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 15,200
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE105.00 |
0.20 | 0.00 | 0.00% | 146.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE90.00 |
1.90 | 0.00 | 0.00% | 145.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE137.50 |
11.90 | 0.00 | 0.00% | 135.10 |
|
Previous Close 11.90
Open 13.65
High 14.60
Low 11.90
Vol 38,000
Open Interest (OI) 76,000
Change in OI -7,600
Bid Price 9.40
Offer Price 24.40
Bid Quantity 38,000
Offer Quantity 1,74,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE137.50 |
2.65 | 0.00 | 0.00% | 144.35 |
|
Previous Close 2.65
Open 2.65
High 2.65
Low 2.65
Vol 7,600
Open Interest (OI) 1,21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE120.00 |
32.00 | 0.00 | 0.00% | 115.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 24.85
Offer Price 30.45
Bid Quantity 38,000
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE165.00 |
2.00 | 0.00 | 0.00% | 145.00 |
|
Previous Close 2.00
Open 3.30
High 3.40
Low 1.70
Vol 16,34,000
Open Interest (OI) 9,95,600
Change in OI -68,400
Bid Price 1.80
Offer Price 2.15
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE155.00 |
12.25 | 0.00 | 0.00% | 134.75 |
|
Previous Close 12.25
Open 10.25
High 13.80
Low 9.45
Vol 2,35,600
Open Interest (OI) 1,74,800
Change in OI -7,600
Bid Price 11.00
Offer Price 12.75
Bid Quantity 30,400
Offer Quantity 30,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE132.50 |
1.90 | 0.00 | 0.00% | 145.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,06,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE117.50 |
24.50 | 0.00 | 0.00% | 122.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 27.20
Offer Price 32.80
Bid Quantity 22,800
Offer Quantity 22,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE117.50 |
0.25 | 0.00 | 0.00% | 146.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE127.50 |
15.65 | 0.00 | 0.00% | 131.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 17.60
Offer Price 23.25
Bid Quantity 22,800
Offer Quantity 22,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE127.50 |
0.80 | 0.00 | 0.00% | 146.20 |
|
Previous Close 0.80
Open 0.70
High 1.95
Low 0.70
Vol 3,95,200
Open Interest (OI) 4,71,200
Change in OI 3,95,200
Bid Price 0.70
Offer Price 1.25
Bid Quantity 15,200
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK CE175.00 |
0.90 | 0.00 | 0.00% | 146.10 |
|
Previous Close 0.90
Open 1.50
High 1.55
Low 0.80
Vol 3,49,600
Open Interest (OI) 3,49,600
Change in OI 60,800
Bid Price 0.85
Offer Price 0.95
Bid Quantity 7,600
Offer Quantity 15,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE150.00 |
8.75 | -0.10 | -1.13% | 138.25 |
|
Previous Close 8.85
Open 6.55
High 10.35
Low 6.15
Vol 18,01,200
Open Interest (OI) 9,19,600
Change in OI -22,800
Bid Price 8.35
Offer Price 8.70
Bid Quantity 15,200
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE140.00 |
4.05 | -0.05 | -1.22% | 142.95 |
|
Previous Close 4.10
Open 3.55
High 4.90
Low 2.65
Vol 25,84,000
Open Interest (OI) 14,06,000
Change in OI 15,200
Bid Price 3.55
Offer Price 4.60
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE142.50 |
4.90 | -0.10 | -2.00% | 142.10 |
|
Previous Close 5.00
Open 3.45
High 6.05
Low 3.45
Vol 3,11,600
Open Interest (OI) 2,12,800
Change in OI -7,600
Bid Price 3.15
Offer Price 4.95
Bid Quantity 22,800
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE135.00 |
2.45 | -0.10 | -3.92% | 144.55 |
|
Previous Close 2.55
Open 2.20
High 3.10
Low 1.60
Vol 7,29,600
Open Interest (OI) 9,12,000
Change in OI 1,82,400
Bid Price 2.40
Offer Price 2.80
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE152.50 |
10.25 | -0.45 | -4.21% | 136.75 |
|
Previous Close 10.70
Open 8.00
High 11.80
Low 8.00
Vol 3,04,000
Open Interest (OI) 1,52,000
Change in OI 38,000
Bid Price 7.40
Offer Price 12.30
Bid Quantity 7,600
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE147.50 |
7.65 | -0.40 | -4.97% | 139.35 |
|
Previous Close 8.05
Open 5.10
High 8.75
Low 5.10
Vol 3,64,800
Open Interest (OI) 1,52,000
Change in OI 53,200
Bid Price 4.30
Offer Price 7.35
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE145.00 |
6.05 | -0.45 | -6.92% | 140.95 |
|
Previous Close 6.50
Open 4.35
High 7.25
Low 4.20
Vol 10,18,400
Open Interest (OI) 6,46,000
Change in OI -7,600
Bid Price 5.80
Offer Price 6.15
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE122.50 |
0.55 | -0.05 | -8.33% | 146.45 |
|
Previous Close 0.60
Open 0.60
High 0.60
Low 0.55
Vol 15,200
Open Interest (OI) 83,600
Change in OI -7,600
Bid Price 0.15
Offer Price 2.60
Bid Quantity 53,200
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 25-03-2021 |
OPTSTK PE120.00 |
0.40 | -0.05 | -11.11% | 146.60 |
|
Previous Close 0.45
Open 0.25
High 0.60
Low 0.25
Vol 2,43,200
Open Interest (OI) 5,32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK CE160.00 |
6.25 | 0.00 | 0.00% | 140.75 |
|
Previous Close 6.25
Open 7.50
High 7.85
Low 6.25
Vol 83,600
Open Interest (OI) 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK CE170.00 |
6.25 | 0.00 | 0.00% | 140.75 |
|
Previous Close 6.25
Open 6.25
High 6.25
Low 6.25
Vol 7,600
Open Interest (OI) 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK CE140.00 |
15.90 | 0.00 | 0.00% | 131.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 12.05
Offer Price 17.15
Bid Quantity 22,800
Offer Quantity 30,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK PE140.00 |
7.50 | 0.00 | 0.00% | 139.50 |
|
Previous Close 7.50
Open 7.00
High 7.50
Low 7.00
Vol 22,800
Open Interest (OI) 53,200
Change in OI 22,800
Bid Price 6.75
Offer Price 8.00
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK CE145.00 |
9.00 | 0.00 | 0.00% | 138.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK PE125.00 |
6.50 | 0.00 | 0.00% | 140.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK CE150.00 |
11.10 | 0.00 | 0.00% | 135.90 |
|
Previous Close 11.10
Open 14.00
High 14.00
Low 9.50
Vol 30,400
Open Interest (OI) 76,000
Change in OI 7,600
Bid Price 8.50
Offer Price 12.65
Bid Quantity 7,600
Offer Quantity 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK PE150.00 |
10.45 | 0.00 | 0.00% | 136.55 |
|
Previous Close 10.45
Open 10.45
High 10.45
Low 10.45
Vol 7,600
Open Interest (OI) 7,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BEL 29-04-2021 |
OPTSTK PE120.00 |
3.80 | 0.00 | 0.00% | 143.20 |
|
Previous Close 3.80
Open 3.75
High 3.80
Low 3.75
Vol 2,81,200
Open Interest (OI) 3,04,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.