Bharat Electronics Ltd.

NSE Symbol: BEL | BSE Code: 500049 | ISIN: INE263A01024 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

98.80

Change	Change %
0.35	0.36%
Updated:12 Dec, 2019, 15:56 PM IST

BSE

98.80

Change	Change %
0.30	0.30%
Updated:12 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE95.00	1.60	0.10	6.67%	97.20
Previous Close 1.50 Open 2.10 High 2.10 Low 1.35 Vol 6,42,000 Open Interest (OI) 5,34,000 Change in OI -84,000 Bid Price 1.50 Offer Price 1.75 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE97.50	2.60	0.05	1.96%	96.20
Previous Close 2.55 Open 3.10 High 3.25 Low 2.30 Vol 2,76,000 Open Interest (OI) 2,28,000 Change in OI 0 Bid Price 2.45 Offer Price 2.65 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE135.00	0.20	0.00	0.00%	98.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE107.50	1.00	0.00	0.00%	97.80
Previous Close 1.00 Open 0.95 High 1.00 Low 0.85 Vol 1,50,000 Open Interest (OI) 4,80,000 Change in OI 0 Bid Price 0.85 Offer Price 1.05 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE107.50	9.35	0.00	0.00%	89.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 9.05 Offer Price 9.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE130.00	0.10	0.00	0.00%	98.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 78,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE140.00	0.40	0.00	0.00%	98.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE85.00	0.20	0.00	0.00%	98.60
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 12,000 Open Interest (OI) 90,000 Change in OI 6,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE142.50	38.60	0.00	0.00%	60.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 42.45 Offer Price 43.95 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE125.00	0.10	0.00	0.00%	98.70
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 30,000 Open Interest (OI) 1,68,000 Change in OI -24,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,02,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE125.00	17.00	0.00	0.00%	81.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 25.20 Offer Price 26.55 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE75.00	1.40	0.00	0.00%	97.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE82.50	0.20	0.00	0.00%	98.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE97.50	4.25	0.00	0.00%	94.55
Previous Close 4.25 Open 3.90 High 4.50 Low 3.70 Vol 90,000 Open Interest (OI) 1,50,000 Change in OI 42,000 Bid Price 4.05 Offer Price 4.30 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE72.50	32.00	0.00	0.00%	66.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 22.95 Offer Price 30.20 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE95.00	5.55	0.00	0.00%	93.25
Previous Close 5.55 Open 5.25 High 5.85 Low 5.25 Vol 30,000 Open Interest (OI) 18,000 Change in OI 6,000 Bid Price 5.20 Offer Price 5.80 Bid Quantity 66,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE102.50	5.40	0.00	0.00%	93.40
Previous Close 5.40 Open 6.10 High 6.10 Low 5.40 Vol 24,000 Open Interest (OI) 1,74,000 Change in OI 6,000 Bid Price 5.30 Offer Price 5.85 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE92.50	0.95	0.00	0.00%	97.85
Previous Close 0.95 Open 1.35 High 1.35 Low 0.85 Vol 1,44,000 Open Interest (OI) 2,34,000 Change in OI 18,000 Bid Price 0.85 Offer Price 1.30 Bid Quantity 6,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE110.00	11.20	0.00	0.00%	87.60
Previous Close 11.20 Open 12.20 High 12.35 Low 11.20 Vol 36,000 Open Interest (OI) 2,58,000 Change in OI 18,000 Bid Price 11.30 Offer Price 12.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE70.00	31.50	0.00	0.00%	67.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 25.05 Offer Price 33.10 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE70.00	2.50	0.00	0.00%	96.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE112.50	0.45	0.00	0.00%	98.35
Previous Close 0.45 Open 0.50 High 0.50 Low 0.45 Vol 12,000 Open Interest (OI) 1,92,000 Change in OI -6,000 Bid Price 0.45 Offer Price 0.70 Bid Quantity 12,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE112.50	6.50	0.00	0.00%	92.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 13.15 Offer Price 14.35 Bid Quantity 72,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE80.00	0.10	0.00	0.00%	98.70
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 6,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE115.00	0.40	0.00	0.00%	98.40
Previous Close 0.40 Open 0.35 High 0.40 Low 0.30 Vol 1,38,000 Open Interest (OI) 7,44,000 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE115.00	14.05	0.00	0.00%	84.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 15.80 Offer Price 16.55 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE105.00	6.90	0.00	0.00%	91.90
Previous Close 6.90 Open 7.90 High 7.90 Low 6.90 Vol 24,000 Open Interest (OI) 2,58,000 Change in OI 6,000 Bid Price 7.05 Offer Price 7.90 Bid Quantity 6,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE90.00	9.75	0.00	0.00%	89.05
Previous Close 9.75 Open 9.10 High 10.20 Low 8.95 Vol 48,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 7.75 Offer Price 10.20 Bid Quantity 36,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE90.00	0.50	0.00	0.00%	98.30
Previous Close 0.50 Open 0.80 High 0.85 Low 0.45 Vol 2,88,000 Open Interest (OI) 5,28,000 Change in OI -6,000 Bid Price 0.50 Offer Price 0.55 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE137.50	31.80	0.00	0.00%	67.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 37.60 Offer Price 39.00 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE120.00	0.20	0.00	0.00%	98.60
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 54,000 Open Interest (OI) 7,74,000 Change in OI -12,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 84,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE120.00	21.50	0.00	0.00%	77.30
Previous Close 21.50 Open 21.50 High 21.50 Low 21.50 Vol 6,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 19.90 Offer Price 21.55 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE132.50	0.20	0.00	0.00%	98.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE77.50	0.30	0.00	0.00%	98.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.15 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE117.50	0.25	0.00	0.00%	98.55
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 6,000 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 0.25 Offer Price 0.45 Bid Quantity 6,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE87.50	0.50	0.00	0.00%	98.30
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.10 Offer Price 0.55 Bid Quantity 78,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE122.50	0.15	0.00	0.00%	98.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 36,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE122.50	19.50	0.00	0.00%	79.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 22.80 Offer Price 24.05 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE127.50	0.40	0.00	0.00%	98.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK PE100.00	3.75	0.00	0.00%	95.05
Previous Close 3.75 Open 4.25 High 4.45 Low 3.45 Vol 1,08,000 Open Interest (OI) 5,58,000 Change in OI 24,000 Bid Price 3.60 Offer Price 4.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE100.00	2.90	-0.10	-3.33%	95.90
Previous Close 3.00 Open 3.00 High 3.20 Low 2.45 Vol 8,52,000 Open Interest (OI) 5,10,000 Change in OI 90,000 Bid Price 2.85 Offer Price 3.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE105.00	1.40	-0.05	-3.45%	97.40
Previous Close 1.45 Open 1.40 High 1.60 Low 1.20 Vol 8,46,000 Open Interest (OI) 17,10,000 Change in OI -30,000 Bid Price 1.40 Offer Price 1.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE102.50	2.00	-0.10	-4.76%	96.80
Previous Close 2.10 Open 2.00 High 2.25 Low 1.80 Vol 3,36,000 Open Interest (OI) 4,20,000 Change in OI 18,000 Bid Price 1.85 Offer Price 2.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 26-12-2019	OPTSTK CE110.00	0.70	-0.05	-6.67%	98.10
Previous Close 0.75 Open 0.55 High 0.75 Low 0.55 Vol 5,58,000 Open Interest (OI) 20,04,000 Change in OI 0 Bid Price 0.65 Offer Price 0.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE110.00	1.70	0.00	0.00%	97.10
Previous Close 1.70 Open 1.70 High 1.70 Low 1.70 Vol 6,000 Open Interest (OI) 36,000 Change in OI 6,000 Bid Price 1.80 Offer Price 2.40 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE110.00	11.25	0.00	0.00%	87.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 12.35 Offer Price 13.65 Bid Quantity 24,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE112.50	1.75	0.00	0.00%	97.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.30 Offer Price 2.20 Bid Quantity 24,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE130.00	3.50	0.00	0.00%	95.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.85 Bid Quantity 6,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE80.00	1.00	0.00	0.00%	97.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.15 Offer Price 1.20 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE115.00	1.25	0.00	0.00%	97.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.80 Offer Price 1.95 Bid Quantity 66,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE142.50	43.45	0.00	0.00%	55.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 42.10 Offer Price 44.30 Bid Quantity 60,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE105.00	3.30	0.00	0.00%	95.50
Previous Close 3.30 Open 3.30 High 3.30 Low 3.30 Vol 6,000 Open Interest (OI) 1,86,000 Change in OI 6,000 Bid Price 3.00 Offer Price 3.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE105.00	7.00	0.00	0.00%	91.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 8.60 Offer Price 10.25 Bid Quantity 48,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE125.00	4.30	0.00	0.00%	94.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 1.10 Bid Quantity 24,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE90.00	1.90	0.00	0.00%	96.90
Previous Close 1.90 Open 3.35 High 3.35 Low 1.90 Vol 24,000 Open Interest (OI) 72,000 Change in OI 12,000 Bid Price 1.85 Offer Price 2.40 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE120.00	21.65	0.00	0.00%	77.15
Previous Close 21.65 Open 21.65 High 21.65 Low 21.65 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 18.45 Offer Price 22.40 Bid Quantity 1,38,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE72.50	25.30	0.00	0.00%	73.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 25.55 Offer Price 27.55 Bid Quantity 12,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE95.00	2.80	0.00	0.00%	96.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.15 Offer Price 4.60 Bid Quantity 60,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE87.50	1.80	0.00	0.00%	97.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.20 Offer Price 2.30 Bid Quantity 48,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE100.00	5.50	0.00	0.00%	93.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.80 Offer Price 6.15 Bid Quantity 12,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK PE100.00	6.30	0.00	0.00%	92.50
Previous Close 6.30 Open 6.30 High 6.30 Low 6.30 Vol 12,000 Open Interest (OI) 1,80,000 Change in OI 12,000 Bid Price 5.75 Offer Price 6.60 Bid Quantity 18,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 30-01-2020	OPTSTK CE102.50	8.00	0.00	0.00%	90.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.80 Offer Price 5.30 Bid Quantity 12,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-02-2020	OPTSTK PE95.00	5.95	0.00	0.00%	92.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-02-2020	OPTSTK CE110.00	5.25	0.00	0.00%	93.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-02-2020	OPTSTK PE90.00	4.05	0.00	0.00%	94.75
Previous Close 4.05 Open 4.05 High 4.05 Low 4.05 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 2.50 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BEL 27-02-2020	OPTSTK CE102.50	7.55	0.00	0.00%	91.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bharat Electronics's Price Swing Today

63.89% 36.11%

Recovery from Intraday Low Fall from Intrday High

66.67% 33.33%

Recovery from Intraday Low Fall from Intrday High

Bharat Electronics's News and Announcements

Record Date

By NSE on 11 Mar 2019 | 00:00 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 16 Jul 2018 | 17:07 PM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 09 Jul 2018 | 14:32 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 14 Jun 2018 | 09:59 AM

Bharat Electronics's Recent video coverage

No Records Found!

Bharat Electronics's Corporate Information

Bharat Electronics's Reports

Bharat Electronics Limited (BEL) was set up at Bangalore by the Government of India under the Ministry of Defence in 1954 to meet the specialised electronic needs of the Indian defence services. Ov...

Management Info

MV Gowtama Chairman

MV Gowtama Managing Director

S Sreenivas Secretary

Registered Office

Address: Outer Ring Road Outer Ring Road 0,-

Tel: 080-2503 9300

Fax: 080-2503 9233

Email: secretary@bel.co.in

Website: www.bel-india.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram, Bangalore 560003
30, Ramana Residency
4th Cross, Sampige Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bharat Electronics Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bharat Electronics

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites