Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
91.40
Change Change %
-2.45 -2.61%

Updated:24 Sep, 2020, 10:39 AM IST

BSE
91.45
Change Change %
-2.35 -2.51%

Updated:24 Sep, 2020, 10:47 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE92.50
1.25 0.70 127.27% 90.15
Previous Close 0.55
Open 1.05
High 1.25
Low 1.05
Vol 15,200
Open Interest (OI) 68,400
Change in OI -7,600
Bid Price 1.40
Offer Price 4.95
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE95.00
3.10 1.60 106.67% 88.30
Previous Close 1.50
Open 3.10
High 3.10
Low 3.10
Vol 7,600
Open Interest (OI) 2,73,600
Change in OI 0
Bid Price 3.60
Offer Price 4.20
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE87.50
0.10 0.05 100.00% 91.30
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 7,600
Open Interest (OI) 15,200
Change in OI -7,600
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE90.00
0.30 0.15 100.00% 91.10
Previous Close 0.15
Open 0.40
High 0.50
Low 0.25
Vol 1,36,800
Open Interest (OI) 4,48,400
Change in OI -22,800
Bid Price 0.30
Offer Price 0.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE100.00
8.40 2.00 31.25% 83.00
Previous Close 6.40
Open 8.00
High 8.40
Low 8.00
Vol 1,14,000
Open Interest (OI) 5,16,800
Change in OI -30,400
Bid Price 8.70
Offer Price 9.15
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE103.00
11.00 2.25 25.71% 80.40
Previous Close 8.75
Open 11.00
High 11.00
Low 11.00
Vol 7,600
Open Interest (OI) 53,200
Change in OI 0
Bid Price 11.50
Offer Price 14.30
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE105.00
13.55 2.50 22.62% 77.85
Previous Close 11.05
Open 13.50
High 13.55
Low 13.40
Vol 30,400
Open Interest (OI) 5,32,000
Change in OI -7,600
Bid Price 13.65
Offer Price 14.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE104.00
12.00 2.10 21.21% 79.40
Previous Close 9.90
Open 12.00
High 12.00
Low 12.00
Vol 7,600
Open Interest (OI) 53,200
Change in OI 0
Bid Price 12.50
Offer Price 14.35
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE107.50
16.50 2.50 17.86% 74.90
Previous Close 14.00
Open 16.50
High 16.50
Low 16.50
Vol 7,600
Open Interest (OI) 76,000
Change in OI 0
Bid Price 16.05
Offer Price 17.35
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE110.00
18.40 1.85 11.18% 73.00
Previous Close 16.55
Open 18.50
High 18.50
Low 18.00
Vol 38,000
Open Interest (OI) 6,08,000
Change in OI -15,200
Bid Price 18.55
Offer Price 19.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE115.00
22.80 0.30 1.33% 68.60
Previous Close 22.50
Open 22.80
High 22.80
Low 22.80
Vol 7,600
Open Interest (OI) 1,21,600
Change in OI -7,600
Bid Price 15.05
Offer Price 35.45
Bid Quantity 60,800
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE135.00
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,200
Open Interest (OI) 3,64,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 91,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE107.50
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 1,74,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE107.00
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 2,05,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,88,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE121.00
0.15 0.00 0.00% 91.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE130.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,20,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,85,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE130.00
37.00 0.00 0.00% 54.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 33.45
Offer Price 51.30
Bid Quantity 60,800
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE111.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,82,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE111.00
21.00 0.00 0.00% 70.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 2.85
Offer Price 21.95
Bid Quantity 22,800
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE91.00
0.30 0.00 0.00% 91.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.45
Offer Price 1.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE125.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,82,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,20,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE125.00
19.75 0.00 0.00% 71.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,67,200
Change in OI 0
Bid Price 28.85
Offer Price 45.45
Bid Quantity 7,600
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE103.00
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 91,200
Change in OI -7,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE101.00
0.10 0.00 0.00% 91.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE101.00
6.30 0.00 0.00% 85.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 9.45
Offer Price 21.35
Bid Quantity 53,200
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE97.50
3.70 0.00 0.00% 87.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 4.45
Offer Price 16.40
Bid Quantity 60,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE123.00
0.10 0.00 0.00% 91.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE102.50
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 1,06,400
Change in OI -7,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 91,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE102.50
9.45 0.00 0.00% 81.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 10.30
Offer Price 22.90
Bid Quantity 7,600
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE118.00
2.10 0.00 0.00% 89.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE126.00
0.10 0.00 0.00% 91.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE112.50
0.10 0.00 0.00% 91.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,67,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE112.50
19.70 0.00 0.00% 71.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 20.75
Offer Price 32.90
Bid Quantity 45,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE80.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE122.00
2.10 0.00 0.00% 89.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE94.00
0.70 0.00 0.00% 90.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE94.00
0.45 0.00 0.00% 90.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.90
Offer Price 3.00
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE98.00
5.60 0.00 0.00% 85.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.10
Offer Price 17.30
Bid Quantity 38,000
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE137.50
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE116.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,20,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,35,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE114.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,35,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,97,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE114.00
12.00 0.00 0.00% 79.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 12.30
Offer Price 34.40
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE119.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,29,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE117.50
0.30 0.00 0.00% 91.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 68,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE122.50
0.10 0.00 0.00% 91.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE113.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,67,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,20,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE113.00
6.75 0.00 0.00% 84.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
Change in OI 0
Bid Price 7.70
Offer Price 23.35
Bid Quantity 60,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE65.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE92.00
1.85 0.00 0.00% 89.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 0.15
Offer Price 1.70
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE92.00
0.55 0.00 0.00% 90.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.95
Offer Price 0.00
Bid Quantity 7,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE85.00
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 1,36,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE97.00
3.90 0.00 0.00% 87.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 5.55
Offer Price 15.45
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE102.00
7.20 0.00 0.00% 84.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 10.45
Offer Price 22.40
Bid Quantity 45,600
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE109.00
0.10 0.00 0.00% 91.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE109.00
15.25 0.00 0.00% 76.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 16.15
Offer Price 29.50
Bid Quantity 60,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE106.00
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 1,74,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,50,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE106.00
9.00 0.00 0.00% 82.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,400
Change in OI 0
Bid Price 9.85
Offer Price 26.40
Bid Quantity 60,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE104.00
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 1,82,400
Change in OI 7,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE112.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE112.00
19.10 0.00 0.00% 72.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 20.05
Offer Price 26.50
Bid Quantity 60,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE110.00
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 53,200
Open Interest (OI) 21,12,800
Change in OI 15,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,74,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE117.00
1.25 0.00 0.00% 90.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,59,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE108.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,06,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE108.00
13.05 0.00 0.00% 78.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,200
Change in OI 0
Bid Price 16.05
Offer Price 28.45
Bid Quantity 30,400
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE115.00
0.05 0.00 0.00% 91.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 28,34,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE96.00
1.70 0.00 0.00% 89.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.15
Offer Price 6.95
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE120.00
0.05 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,02,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,65,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE120.00
27.00 0.00 0.00% 64.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 28.10
Offer Price 40.45
Bid Quantity 7,600
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE93.00
0.95 0.00 0.00% 90.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 45,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE93.00
0.85 0.00 0.00% 90.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 1.70
Offer Price 2.10
Bid Quantity 38,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE99.00
6.15 0.00 0.00% 85.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 7.55
Offer Price 18.85
Bid Quantity 7,600
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE107.00
16.00 -12.80 -44.44% 75.40
Previous Close 28.80
Open 16.00
High 16.00
Low 16.00
Vol 7,600
Open Interest (OI) 98,800
Change in OI 0
Bid Price 15.35
Offer Price 16.85
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE90.00
2.05 -1.90 -48.10% 89.35
Previous Close 3.95
Open 2.05
High 2.05
Low 2.05
Vol 76,000
Open Interest (OI) 83,600
Change in OI -15,200
Bid Price 0.40
Offer Price 1.95
Bid Quantity 76,000
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE105.00
0.05 -0.05 -50.00% 91.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 53,200
Open Interest (OI) 9,88,000
Change in OI 7,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,21,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE102.00
0.05 -0.05 -50.00% 91.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 45,600
Open Interest (OI) 1,21,600
Change in OI -7,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
PE88.00
0.05 -0.05 -50.00% 91.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE99.00
0.05 -0.05 -50.00% 91.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 7,600
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,44,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE100.00
0.05 -0.05 -50.00% 91.35
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,44,400
Open Interest (OI) 7,98,000
Change in OI 38,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,97,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE96.00
0.10 -0.25 -71.43% 91.30
Previous Close 0.35
Open 0.10
High 0.10
Low 0.10
Vol 7,600
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE97.50
0.05 -0.15 -75.00% 91.35
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 30,400
Open Interest (OI) 76,000
Change in OI -7,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE98.00
0.05 -0.15 -75.00% 91.35
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 22,800
Open Interest (OI) 53,200
Change in OI 15,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE97.00
0.05 -0.15 -75.00% 91.35
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 30,400
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE95.00
0.10 -0.35 -77.78% 91.30
Previous Close 0.45
Open 0.10
High 0.25
Low 0.10
Vol 1,74,800
Open Interest (OI) 3,95,200
Change in OI 22,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,01,600
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
24-09-2020
OPTSTK
CE92.50
0.40 -1.65 -80.49% 91.00
Previous Close 2.05
Open 0.40
High 0.40
Low 0.40
Vol 7,600
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.30
Offer Price 10.40
Bid Quantity 7,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE115.00
22.50 7.50 50.00% 68.90
Previous Close 15.00
Open 22.50
High 22.50
Low 22.50
Vol 7,600
Open Interest (OI) 22,800
Change in OI 0
Bid Price 19.55
Offer Price 26.70
Bid Quantity 1,74,800
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE95.00
6.50 1.05 19.27% 84.90
Previous Close 5.45
Open 6.50
High 6.50
Low 6.50
Vol 7,600
Open Interest (OI) 1,90,000
Change in OI 0
Bid Price 6.70
Offer Price 6.95
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE90.00
3.80 0.60 18.75% 87.60
Previous Close 3.20
Open 4.70
High 4.70
Low 3.70
Vol 60,800
Open Interest (OI) 3,34,400
Change in OI 7,600
Bid Price 3.90
Offer Price 4.15
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE100.00
9.75 1.40 16.77% 81.65
Previous Close 8.35
Open 9.70
High 9.80
Low 9.50
Vol 38,000
Open Interest (OI) 8,05,600
Change in OI 7,600
Bid Price 9.95
Offer Price 10.45
Bid Quantity 1,06,400
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE85.00
2.10 0.30 16.67% 89.30
Previous Close 1.80
Open 2.10
High 2.10
Low 2.10
Vol 7,600
Open Interest (OI) 83,600
Change in OI 0
Bid Price 2.05
Offer Price 2.50
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE135.00
1.50 0.00 0.00% 89.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE92.00
1.95 0.00 0.00% 89.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 4.75
Offer Price 0.00
Bid Quantity 7,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE91.00
3.90 0.00 0.00% 87.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,400
Change in OI 0
Bid Price 4.25
Offer Price 6.70
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE97.00
4.25 0.00 0.00% 87.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 1.05
Offer Price 5.30
Bid Quantity 60,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE125.00
1.05 0.00 0.00% 90.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE102.00
7.90 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 1.65
Offer Price 19.75
Bid Quantity 15,200
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE97.50
5.25 0.00 0.00% 86.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 7.80
Offer Price 12.30
Bid Quantity 7,600
Offer Quantity 1,82,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE101.00
5.00 0.00 0.00% 86.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE92.50
4.55 0.00 0.00% 86.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 5.10
Offer Price 5.50
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE110.00
8.50 0.00 0.00% 82.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 15.30
Offer Price 21.30
Bid Quantity 45,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE112.50
1.50 0.00 0.00% 89.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 7,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE80.00
1.20 0.00 0.00% 90.20
Previous Close 1.20
Open 1.20
High 1.20
Low 1.20
Vol 7,600
Open Interest (OI) 3,80,000
Change in OI 7,600
Bid Price 1.00
Offer Price 1.20
Bid Quantity 7,600
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE115.00
0.70 0.00 0.00% 90.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,35,600
Change in OI 0
Bid Price 0.45
Offer Price 0.65
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE89.00
3.60 0.00 0.00% 87.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 3.40
Offer Price 0.00
Bid Quantity 15,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE96.00
3.95 0.00 0.00% 87.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.95
Offer Price 4.95
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE96.00
5.60 0.00 0.00% 85.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,600
Change in OI 0
Bid Price 0.05
Offer Price 9.50
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE88.00
0.30 0.00 0.00% 91.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 3.10
Offer Price 5.25
Bid Quantity 7,600
Offer Quantity 1,74,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE105.00
13.95 0.00 0.00% 77.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,600
Change in OI 0
Bid Price 10.60
Offer Price 18.00
Bid Quantity 38,000
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE94.00
4.65 0.00 0.00% 86.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 3.70
Offer Price 6.00
Bid Quantity 15,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
PE93.00
4.70 0.00 0.00% 86.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,200
Change in OI 0
Bid Price 5.20
Offer Price 0.00
Bid Quantity 7,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE90.00
5.90 -0.10 -1.67% 85.50
Previous Close 6.00
Open 5.50
High 5.90
Low 5.50
Vol 15,200
Open Interest (OI) 22,800
Change in OI 0
Bid Price 5.45
Offer Price 6.45
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE105.00
1.35 -0.25 -15.63% 90.05
Previous Close 1.60
Open 1.50
High 1.50
Low 1.35
Vol 30,400
Open Interest (OI) 4,56,000
Change in OI 7,600
Bid Price 1.30
Offer Price 1.45
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE110.00
0.85 -0.20 -19.05% 90.55
Previous Close 1.05
Open 0.70
High 0.90
Low 0.70
Vol 1,67,200
Open Interest (OI) 8,81,600
Change in OI 60,800
Bid Price 0.80
Offer Price 0.90
Bid Quantity 22,800
Offer Quantity 45,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE95.00
3.70 -1.15 -23.71% 87.70
Previous Close 4.85
Open 4.00
High 4.15
Low 3.70
Vol 1,36,800
Open Interest (OI) 4,78,800
Change in OI 30,400
Bid Price 3.55
Offer Price 3.70
Bid Quantity 15,200
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE100.00
2.25 -0.75 -25.00% 89.15
Previous Close 3.00
Open 2.15
High 2.40
Low 2.15
Vol 2,05,200
Open Interest (OI) 11,55,200
Change in OI 68,400
Bid Price 2.20
Offer Price 2.30
Bid Quantity 22,800
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE120.00
0.35 -0.15 -30.00% 91.05
Previous Close 0.50
Open 0.35
High 0.35
Low 0.35
Vol 15,200
Open Interest (OI) 4,25,600
Change in OI 7,600
Bid Price 0.35
Offer Price 0.40
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE92.00
5.35 -8.15 -60.37% 86.05
Previous Close 13.50
Open 5.35
High 5.35
Low 5.35
Vol 7,600
Open Interest (OI) 0
Change in OI 0
Bid Price 4.50
Offer Price 5.00
Bid Quantity 7,600
Offer Quantity 7,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
29-10-2020
OPTSTK
CE98.00
1.00 -2.50 -71.43% 90.40
Previous Close 3.50
Open 1.00
High 1.00
Low 1.00
Vol 7,600
Open Interest (OI) 15,200
Change in OI 0
Bid Price 1.35
Offer Price 9.95
Bid Quantity 7,600
Offer Quantity 7,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com