Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
111.30
Change Change %
0.80 0.72%

Updated:16 Oct, 2019, 09:59 AM IST

BSE
111.10
Change Change %
0.65 0.59%

Updated:16 Oct, 2019, 10:09 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 107.50
6.10 0.55 9.91% 105.20
Previous Close 5.55
Open 6.10
High 6.10
Low 6.10
Vol 6,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 5.50
Offer Price 6.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 125.00
0.60 0.05 9.09% 110.70
Previous Close 0.55
Open 0.65
High 0.65
Low 0.50
Vol 36,000
Open Interest (OI) 6,96,000
Change in OI 6,000
Bid Price 0.55
Offer Price 0.65
Bid Quantity 24,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 115.00
2.70 0.20 8.00% 108.60
Previous Close 2.50
Open 2.95
High 2.95
Low 2.40
Vol 2,22,000
Open Interest (OI) 8,94,000
Change in OI 30,000
Bid Price 2.65
Offer Price 2.75
Bid Quantity 12,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 110.00
4.85 0.30 6.59% 106.45
Previous Close 4.55
Open 5.15
High 5.15
Low 4.60
Vol 1,50,000
Open Interest (OI) 6,54,000
Change in OI -30,000
Bid Price 4.80
Offer Price 4.85
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 112.50
3.60 0.20 5.88% 107.70
Previous Close 3.40
Open 3.95
High 3.95
Low 3.35
Vol 78,000
Open Interest (OI) 2,46,000
Change in OI 12,000
Bid Price 3.60
Offer Price 3.80
Bid Quantity 30,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 120.00
1.35 0.05 3.85% 109.95
Previous Close 1.30
Open 1.45
High 1.45
Low 1.20
Vol 1,20,000
Open Interest (OI) 7,86,000
Change in OI -6,000
Bid Price 1.30
Offer Price 1.35
Bid Quantity 24,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 117.50
1.85 0.05 2.78% 109.45
Previous Close 1.80
Open 4.15
High 4.15
Low 1.75
Vol 36,000
Open Interest (OI) 90,000
Change in OI -6,000
Bid Price 1.85
Offer Price 1.95
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 105.00
7.60 0.10 1.33% 103.70
Previous Close 7.50
Open 8.10
High 8.10
Low 7.60
Vol 30,000
Open Interest (OI) 2,22,000
Change in OI -12,000
Bid Price 7.90
Offer Price 8.35
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 135.00
0.15 0.00 0.00% 111.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 130.00
0.25 0.00 0.00% 111.05
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 12,000
Open Interest (OI) 2,52,000
Change in OI 12,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 130.00
20.05 0.00 0.00% 91.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 17.05
Offer Price 21.20
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 85.00
0.20 0.00 0.00% 111.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 125.00
20.30 0.00 0.00% 91.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 8.05
Offer Price 23.15
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 82.50
0.20 0.00 0.00% 111.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 97.50
10.50 0.00 0.00% 100.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.90
Offer Price 17.65
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 97.50
0.90 0.00 0.00% 110.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.45
Offer Price 1.35
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 72.50
37.40 0.00 0.00% 73.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 32.90
Offer Price 47.00
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 72.50
0.90 0.00 0.00% 110.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 95.00
16.40 0.00 0.00% 94.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 14.40
Offer Price 21.45
Bid Quantity 18,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 95.00
0.45 0.00 0.00% 110.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 24,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 102.50
8.90 0.00 0.00% 102.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 4.95
Offer Price 12.75
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 102.50
1.25 0.00 0.00% 110.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 1.10
Offer Price 1.20
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 92.50
1.10 0.00 0.00% 110.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 2.15
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 70.00
41.90 0.00 0.00% 69.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 35.05
Offer Price 51.40
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 70.00
2.90 0.00 0.00% 108.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 115.00
7.60 0.00 0.00% 103.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 1.85
Offer Price 6.40
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 90.00
21.00 0.00 0.00% 90.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 18.60
Offer Price 28.30
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 90.00
0.35 0.00 0.00% 110.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 137.50
0.15 0.00 0.00% 111.15
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 12,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 137.50
28.75 0.00 0.00% 82.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 22.25
Offer Price 31.15
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 120.00
12.50 0.00 0.00% 98.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 8.40
Offer Price 10.30
Bid Quantity 42,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 132.50
0.15 0.00 0.00% 111.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 24,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 77.50
0.45 0.00 0.00% 110.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 87.50
0.30 0.00 0.00% 111.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 122.50
0.80 0.00 0.00% 110.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,34,000
Change in OI 0
Bid Price 0.85
Offer Price 0.95
Bid Quantity 24,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 127.50
0.25 0.00 0.00% 111.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.35
Offer Price 0.65
Bid Quantity 24,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
CE 100.00
11.00 0.00 0.00% 100.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 7.65
Offer Price 13.70
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 105.00
1.85 -0.10 -5.13% 109.45
Previous Close 1.95
Open 1.65
High 1.90
Low 1.55
Vol 1,26,000
Open Interest (OI) 3,12,000
Change in OI -24,000
Bid Price 1.65
Offer Price 1.75
Bid Quantity 48,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 107.50
2.55 -0.15 -5.56% 108.75
Previous Close 2.70
Open 2.60
High 2.60
Low 2.55
Vol 18,000
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 2.45
Offer Price 2.55
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 110.00
3.50 -0.40 -10.26% 107.80
Previous Close 3.90
Open 3.20
High 3.85
Low 3.20
Vol 1,08,000
Open Interest (OI) 4,38,000
Change in OI -6,000
Bid Price 3.35
Offer Price 3.50
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 100.00
0.80 -0.15 -15.79% 110.50
Previous Close 0.95
Open 0.85
High 0.90
Low 0.80
Vol 66,000
Open Interest (OI) 6,36,000
Change in OI 24,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 24,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
31-10-2019
OPTSTK
PE 112.50
4.85 -1.00 -17.09% 106.45
Previous Close 5.85
Open 4.90
High 4.90
Low 4.85
Vol 12,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 4.55
Offer Price 4.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 107.50
13.30 0.00 0.00% 98.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 110.00
6.25 0.00 0.00% 105.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 4.55
Offer Price 8.70
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
PE 110.00
6.50 0.00 0.00% 104.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.50
Offer Price 6.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 115.00
4.50 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 4.60
Offer Price 6.70
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 105.00
6.70 0.00 0.00% 104.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 16.35
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
PE 105.00
3.90 0.00 0.00% 107.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.05
Offer Price 4.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 125.00
6.20 0.00 0.00% 105.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.65
Offer Price 4.00
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 100.00
10.90 0.00 0.00% 100.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
PE 100.00
2.55 0.00 0.00% 108.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 1.45
Offer Price 2.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
CE 120.00
2.75 0.00 0.00% 108.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.65
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BEL
28-11-2019
OPTSTK
PE 137.50
27.00 -0.90 -3.23% 84.30
Previous Close 27.90
Open 27.00
High 27.00
Low 27.00
Vol 24,000
Open Interest (OI) 12,000
Change in OI -12,000
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bharat Electronics Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bharat Electronics Option Contracts expiring on All-Expiry date.

Top