Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
87.05
Change Change %
0.35 0.40%

Updated:30 Oct, 2020, 16:01 PM IST

NSE
87.00
Change Change %
0.35 0.40%

Updated:30 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BEL 26Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 72.50 15,200 0.25 15,200 1.60 1.60 0.00%
0.00% 0.00 0.00 0 0.00 0 75.00 7,600 0.70 15,200 0.75 0.75 7.14%
0.00% 0.00 0.00 0 0.00 0 77.50 15,200 0.45 7,600 1.00 1.00 -33.33%
0.00% 10.00 5.90 22,800 10.95 22,800 80.00 7,600 1.60 15,200 1.70 1.70 -8.11%
-2.63% 7.40 6.95 7,600 11.15 38,000 82.50 7,600 2.40 7,600 2.50 2.50 -3.85%
10.58% 5.75 5.75 7,600 6.00 15,200 85.00 7,600 3.35 15,200 3.45 3.45 2.99%
13.58% 4.60 4.45 7,600 4.95 7,600 87.50 7,600 4.50 7,600 5.10 5.10 8.51%
11.11% 3.50 3.40 22,800 3.55 7,600 90.00 7,600 5.95 22,800 6.00 6.00 -1.64%
13.04% 2.60 2.55 7,600 2.75 7,600 92.50 76,000 3.65 15,200 7.70 7.70 0.00%
20.59% 2.05 1.95 7,600 2.15 7,600 95.00 83,600 8.75 30,400 9.50 9.50 0.00%
7.14% 1.50 1.45 7,600 1.55 15,200 97.50 0 0.00 0 0.00 0.00 0.00%
10.00% 1.10 1.05 15,200 1.15 15,200 100.00 76,000 12.30 7,600 13.95 13.95 -3.46%
0.00% 1.00 0.65 7,600 1.00 7,600 102.50 0 0.00 0 0.00 0.00 0.00%
20.00% 0.60 0.55 1,06,400 0.65 7,600 105.00 1,74,800 15.15 1,74,800 17.00 17.00 0.00%
-12.50% 0.35 0.30 30,400 0.40 7,600 110.00 0 0.00 0 0.00 0.00 0.00%
-28.57% 0.25 0.15 7,600 0.25 15,200 115.00 0 0.00 0 0.00 0.00 0.00%
-20.00% 0.20 0.10 15,200 0.20 22,800 120.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.00 0 0.25 15,200 135.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com